Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 183.98 and 189.73
| Daily Target 1 | 183.02 |
| Daily Target 2 | 184.93 |
| Daily Target 3 | 188.76666666667 |
| Daily Target 4 | 190.68 |
| Daily Target 5 | 194.52 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (-10.23%) | 192.60 | 186.85 - 192.60 | 0.6476 times | Mon 19 January 2026 | 208.15 (3.43%) | 200.00 | 194.00 - 208.25 | 2.4685 times | Fri 16 January 2026 | 201.25 (-1.49%) | 207.50 | 195.00 - 207.50 | 0.81 times | Wed 14 January 2026 | 204.30 (-2.46%) | 205.00 | 204.30 - 205.00 | 0.3035 times | Tue 13 January 2026 | 209.45 (2.47%) | 209.45 | 209.45 - 209.45 | 0.0021 times | Mon 12 January 2026 | 204.40 (-2.67%) | 210.00 | 198.30 - 210.00 | 2.0325 times | Fri 09 January 2026 | 210.00 (-3.91%) | 218.55 | 202.20 - 218.55 | 1.2097 times | Thu 08 January 2026 | 218.55 (-1.58%) | 222.05 | 216.90 - 222.05 | 0.1047 times | Wed 07 January 2026 | 222.05 (0.68%) | 222.50 | 220.40 - 228.70 | 0.7202 times | Tue 06 January 2026 | 220.55 (-0.85%) | 222.95 | 217.60 - 224.20 | 1.7012 times | Mon 05 January 2026 | 222.45 (-1.13%) | 220.10 | 220.10 - 225.00 | 3.6418 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 176.15 and 197.55
| Weekly Target 1 | 172.58 |
| Weekly Target 2 | 179.72 |
| Weekly Target 3 | 193.98333333333 |
| Weekly Target 4 | 201.12 |
| Weekly Target 5 | 215.38 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (-7.16%) | 200.00 | 186.85 - 208.25 | 0.3644 times | Fri 16 January 2026 | 201.25 (-4.17%) | 210.00 | 195.00 - 210.00 | 0.3681 times | Fri 09 January 2026 | 210.00 (-6.67%) | 220.10 | 202.20 - 228.70 | 0.8627 times | Fri 02 January 2026 | 225.00 (-3.47%) | 234.00 | 219.00 - 234.00 | 0.689 times | Fri 26 December 2025 | 233.10 (2.28%) | 226.95 | 226.85 - 239.00 | 1.3608 times | Fri 19 December 2025 | 227.90 (-4.94%) | 240.00 | 224.90 - 267.90 | 2.1031 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.3144 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.8812 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 2.9301 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.126 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.8369 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 165.93 and 207.78
| Monthly Target 1 | 158.95 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 200.8 |
| Monthly Target 4 | 214.75 |
| Monthly Target 5 | 242.65 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (-16.66%) | 223.95 | 186.85 - 228.70 | 0.1713 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.495 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.5026 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.0177 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0834 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.101 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.8905 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.8419 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7889 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1077 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.8322 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 202 |
| 12 day DMA | 211.08 |
| 20 day DMA | 218.75 |
| 35 day DMA | 229.03 |
| 50 day DMA | 237.14 |
| 100 day DMA | 251.09 |
| 150 day DMA | 255.69 |
| 200 day DMA | 244.65 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 207.18 | 206.7 |
| 12 day EMA | 209.17 | 213.23 | 214.15 |
| 20 day EMA | 216.31 | 219.41 | 220.6 |
| 35 day EMA | 227.1 | 229.47 | 230.72 |
| 50 day EMA | 236.99 | 239.04 | 240.3 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202 | 205.51 | 205.88 |
| 12 day SMA | 211.08 | 214.28 | 215.62 |
| 20 day SMA | 218.75 | 220.8 | 221.9 |
| 35 day SMA | 229.03 | 231.2 | 232.86 |
| 50 day SMA | 237.14 | 238.91 | 240.32 |
| 100 day SMA | 251.09 | 251.8 | 252.18 |
| 150 day SMA | 255.69 | 256.14 | 256.39 |
| 200 day SMA | 244.65 | 244.68 | 244.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.