Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 248.38 and 294.18
| Daily Target 1 | 213.78 |
| Daily Target 2 | 237.17 |
| Daily Target 3 | 259.58333333333 |
| Daily Target 4 | 282.97 |
| Daily Target 5 | 305.38 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.55 (6.24%) | 245.25 | 236.20 - 282.00 | 1.1279 times | Thu 04 December 2025 | 245.25 (2.12%) | 240.20 | 240.20 - 245.25 | 0.002 times | Wed 03 December 2025 | 240.15 (-3.82%) | 241.90 | 237.00 - 246.25 | 0.3764 times | Tue 02 December 2025 | 249.70 (-2.08%) | 252.50 | 246.10 - 252.50 | 0.2682 times | Mon 01 December 2025 | 255.00 (-2.93%) | 270.10 | 253.80 - 270.10 | 0.5377 times | Fri 28 November 2025 | 262.70 (-1.26%) | 268.25 | 261.60 - 271.60 | 0.097 times | Thu 27 November 2025 | 266.05 (-4.35%) | 275.00 | 265.00 - 278.55 | 1.6433 times | Wed 26 November 2025 | 278.15 (6.2%) | 280.90 | 277.90 - 295.85 | 5.3357 times | Tue 25 November 2025 | 261.90 (3.33%) | 277.95 | 248.95 - 277.95 | 0.5128 times | Mon 24 November 2025 | 253.45 (2.61%) | 247.00 | 233.40 - 255.40 | 0.099 times | Fri 21 November 2025 | 247.00 (4.13%) | 235.10 | 234.90 - 250.10 | 0.0118 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 225.48 and 271.28
| Weekly Target 1 | 213.78 |
| Weekly Target 2 | 237.17 |
| Weekly Target 3 | 259.58333333333 |
| Weekly Target 4 | 282.97 |
| Weekly Target 5 | 305.38 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.5256 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 1.7478 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.0751 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.0957 times | Fri 07 November 2025 | 270.50 (-1.19%) | 273.75 | 264.00 - 287.10 | 0.2062 times | Fri 31 October 2025 | 273.75 (-0.13%) | 269.00 | 265.00 - 290.90 | 1.2102 times | Thu 23 October 2025 | 274.10 (-1.05%) | 270.00 | 265.00 - 292.80 | 1.1491 times | Fri 17 October 2025 | 277.00 (4.17%) | 269.00 | 268.00 - 307.00 | 3.5671 times | Fri 10 October 2025 | 265.90 (2.27%) | 255.90 | 244.20 - 268.00 | 0.3834 times | Fri 03 October 2025 | 260.00 (0.39%) | 250.00 | 250.00 - 260.00 | 0.0398 times | Fri 26 September 2025 | 259.00 (-2.08%) | 256.00 | 250.20 - 261.60 | 0.0854 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 225.48 and 271.28
| Monthly Target 1 | 213.78 |
| Monthly Target 2 | 237.17 |
| Monthly Target 3 | 259.58333333333 |
| Monthly Target 4 | 282.97 |
| Monthly Target 5 | 305.38 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.0825 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.4904 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.9928 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0814 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.0986 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.7955 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.7724 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7696 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1051 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.8118 times | Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.1293 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 250.13 |
| 12 day DMA | 254.76 |
| 20 day DMA | 254.58 |
| 35 day DMA | 263.75 |
| 50 day DMA | 263.13 |
| 100 day DMA | 264.83 |
| 150 day DMA | 255.53 |
| 200 day DMA | 240.18 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.96 | 249.16 | 251.12 |
| 12 day EMA | 254.45 | 253.34 | 254.81 |
| 20 day EMA | 256.5 | 256.07 | 257.21 |
| 35 day EMA | 258.37 | 258.24 | 259.01 |
| 50 day EMA | 261.54 | 261.58 | 262.25 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.13 | 250.56 | 254.72 |
| 12 day SMA | 254.76 | 252.75 | 252.36 |
| 20 day SMA | 254.58 | 255.32 | 256.98 |
| 35 day SMA | 263.75 | 264.81 | 265.4 |
| 50 day SMA | 263.13 | 263.17 | 263.5 |
| 100 day SMA | 264.83 | 265.42 | 266.24 |
| 150 day SMA | 255.53 | 255.11 | 254.8 |
| 200 day SMA | 240.18 | 239.95 | 239.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.