Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 507.15 and 507.15
| Daily Target 1 | 507.15 |
| Daily Target 2 | 507.15 |
| Daily Target 3 | 507.15 |
| Daily Target 4 | 507.15 |
| Daily Target 5 | 507.15 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 507.15 (-4.99%) | 507.15 | 507.15 - 507.15 | 1.0229 times | Mon 05 October 2026 | 533.80 (-1.2%) | 537.00 | 512.90 - 537.00 | 1.2434 times | Tue 29 September 2026 | 540.30 (1.56%) | 556.95 | 540.30 - 556.95 | 0.0529 times | Mon 28 September 2026 | 532.00 (-4.99%) | 558.50 | 532.00 - 558.50 | 1.8166 times | Fri 25 September 2026 | 559.95 (-0.62%) | 548.05 | 535.30 - 561.00 | 0.1587 times | Thu 24 September 2026 | 563.45 (-2.52%) | 570.00 | 549.10 - 570.00 | 1.0758 times | Wed 23 September 2026 | 578.00 (-4.93%) | 586.00 | 578.00 - 591.00 | 0.2293 times | Tue 22 September 2026 | 607.95 (1.33%) | 585.00 | 585.00 - 610.00 | 2.2751 times | Mon 21 September 2026 | 600.00 (-2.91%) | 616.00 | 595.00 - 616.00 | 1.7108 times | Fri 18 September 2026 | 618.00 (-0.16%) | 619.00 | 602.00 - 619.00 | 0.4145 times | Thu 17 September 2026 | 619.00 (4.03%) | 624.75 | 601.25 - 624.75 | 0.3968 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 492.23 and 522.08
| Weekly Target 1 | 487.25 |
| Weekly Target 2 | 497.2 |
| Weekly Target 3 | 517.1 |
| Weekly Target 4 | 527.05 |
| Weekly Target 5 | 546.95 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 507.15 (-6.14%) | 537.00 | 507.15 - 537.00 | 0.2302 times | Tue 29 September 2026 | 540.30 (-3.51%) | 558.50 | 532.00 - 558.50 | 0.1899 times | Fri 25 September 2026 | 559.95 (-9.39%) | 616.00 | 535.30 - 616.00 | 0.5536 times | Fri 18 September 2026 | 618.00 (14.44%) | 530.00 | 530.00 - 624.75 | 0.8554 times | Fri 11 September 2026 | 540.00 (9.42%) | 500.00 | 500.00 - 583.95 | 4.9248 times | Fri 04 September 2026 | 493.50 (8.06%) | 456.05 | 443.50 - 493.50 | 2.4239 times | Thu 27 August 2026 | 456.70 (-4.65%) | 460.00 | 440.00 - 465.00 | 0.1872 times | Thu 20 August 2026 | 478.95 (0.2%) | 478.00 | 438.00 - 478.95 | 0.043 times | Fri 14 August 2026 | 478.00 (1.25%) | 480.00 | 444.70 - 480.00 | 0.189 times | Fri 07 August 2026 | 472.10 (-1.62%) | 458.45 | 456.00 - 487.40 | 0.4031 times | Fri 31 July 2026 | 479.85 (-0.15%) | 480.55 | 460.00 - 493.00 | 0.241 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 492.23 and 522.08
| Monthly Target 1 | 487.25 |
| Monthly Target 2 | 497.2 |
| Monthly Target 3 | 517.1 |
| Monthly Target 4 | 527.05 |
| Monthly Target 5 | 546.95 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 507.15 (-6.14%) | 537.00 | 507.15 - 537.00 | 0.0291 times | Tue 29 September 2026 | 540.30 (20.07%) | 448.00 | 443.50 - 624.75 | 1.1297 times | Mon 31 August 2026 | 450.00 (-6.22%) | 458.45 | 438.00 - 487.40 | 0.1052 times | Fri 31 July 2026 | 479.85 (29.69%) | 351.55 | 346.10 - 493.00 | 0.2445 times | Mon 29 June 2026 | 370.00 (-19.16%) | 434.85 | 365.00 - 434.85 | 0.029 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.0661 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.4774 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.9323 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 5.7896 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 1.197 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 2.337 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 534.64 |
| 12 day DMA | 571.22 |
| 20 day DMA | 554.98 |
| 35 day DMA | 515.1 |
| 50 day DMA | 500.92 |
| 100 day DMA | 468.22 |
| 150 day DMA | 387.98 |
| 200 day DMA | 356.42 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.88 | 547.24 | 553.96 |
| 12 day EMA | 547.79 | 555.18 | 559.06 |
| 20 day EMA | 541.78 | 545.42 | 546.64 |
| 35 day EMA | 523.17 | 524.11 | 523.54 |
| 50 day EMA | 493.94 | 493.4 | 491.75 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.64 | 545.9 | 554.74 |
| 12 day SMA | 571.22 | 576.2 | 576.72 |
| 20 day SMA | 554.98 | 552.02 | 547.83 |
| 35 day SMA | 515.1 | 513.85 | 512.52 |
| 50 day SMA | 500.92 | 498.88 | 495.92 |
| 100 day SMA | 468.22 | 466.87 | 465.23 |
| 150 day SMA | 387.98 | 386.22 | 384.28 |
| 200 day SMA | 356.42 | 355.19 | 353.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.