Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 362.73 and 368.18
| Daily Target 1 | 358.18 |
| Daily Target 2 | 361.82 |
| Daily Target 3 | 363.63333333333 |
| Daily Target 4 | 367.27 |
| Daily Target 5 | 369.08 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 365.45 (-0.34%) | 362.15 | 360.00 - 365.45 | 0.1311 times | Wed 08 May 2024 | 366.70 (1.51%) | 348.00 | 348.00 - 367.65 | 0.118 times | Tue 07 May 2024 | 361.25 (-2.07%) | 368.90 | 361.00 - 368.90 | 0.5114 times | Mon 06 May 2024 | 368.90 (-0.73%) | 365.90 | 357.45 - 372.50 | 1.0577 times | Fri 03 May 2024 | 371.60 (-3.23%) | 383.15 | 370.00 - 383.15 | 1.2325 times | Thu 02 May 2024 | 384.00 (-0.41%) | 385.55 | 380.80 - 387.90 | 0.8698 times | Tue 30 April 2024 | 385.60 (0%) | 385.60 | 385.60 - 390.80 | 0.9266 times | Mon 29 April 2024 | 385.60 (-0.48%) | 392.90 | 379.55 - 397.40 | 0.9747 times | Fri 26 April 2024 | 387.45 (3.53%) | 388.00 | 385.60 - 394.95 | 4.1608 times | Thu 25 April 2024 | 374.25 (-0.97%) | 373.60 | 373.20 - 377.00 | 0.0175 times | Wed 24 April 2024 | 377.90 (-1.24%) | 381.50 | 369.30 - 381.50 | 0.4502 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 344.48 and 368.98
| Weekly Target 1 | 337.48 |
| Weekly Target 2 | 351.47 |
| Weekly Target 3 | 361.98333333333 |
| Weekly Target 4 | 375.97 |
| Weekly Target 5 | 386.48 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 365.45 (-1.66%) | 365.90 | 348.00 - 372.50 | 0.2164 times | Fri 03 May 2024 | 371.60 (-4.09%) | 392.90 | 370.00 - 397.40 | 0.4765 times | Fri 26 April 2024 | 387.45 (5.11%) | 376.65 | 369.30 - 394.95 | 0.606 times | Fri 19 April 2024 | 368.60 (-4.75%) | 387.00 | 364.65 - 387.00 | 0.1389 times | Fri 12 April 2024 | 387.00 (0.78%) | 377.70 | 366.15 - 392.00 | 0.4879 times | Fri 05 April 2024 | 384.00 (15.73%) | 336.80 | 336.80 - 395.70 | 0.8729 times | Thu 28 March 2024 | 331.80 (-6.01%) | 356.85 | 319.00 - 362.60 | 3.3906 times | Fri 22 March 2024 | 353.00 (-3.29%) | 367.20 | 348.40 - 369.75 | 2.1218 times | Fri 15 March 2024 | 365.00 (-7.69%) | 392.20 | 364.65 - 393.90 | 0.8146 times | Thu 07 March 2024 | 395.40 (-1.15%) | 396.10 | 388.95 - 409.80 | 0.8744 times | Sat 02 March 2024 | 400.00 (-0.22%) | 404.90 | 383.00 - 409.95 | 0.708 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 336.78 and 376.68
| Monthly Target 1 | 327.22 |
| Monthly Target 2 | 346.33 |
| Monthly Target 3 | 367.11666666667 |
| Monthly Target 4 | 386.23 |
| Monthly Target 5 | 407.02 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 365.45 (-5.23%) | 385.55 | 348.00 - 387.90 | 0.0665 times | Tue 30 April 2024 | 385.60 (16.21%) | 336.80 | 336.80 - 397.40 | 0.3322 times | Thu 28 March 2024 | 331.80 (-15.57%) | 394.00 | 319.00 - 409.80 | 1.0443 times | Thu 29 February 2024 | 393.00 (-9.42%) | 412.00 | 390.80 - 448.90 | 0.657 times | Wed 31 January 2024 | 433.85 (1.15%) | 429.00 | 383.30 - 484.40 | 1.7298 times | Fri 29 December 2023 | 428.90 (6.24%) | 403.00 | 385.00 - 476.00 | 3.2418 times | Thu 30 November 2023 | 403.70 (-0.46%) | 405.00 | 391.50 - 426.60 | 0.7061 times | Tue 31 October 2023 | 405.55 (-9.37%) | 438.55 | 393.00 - 464.25 | 0.8312 times | Fri 29 September 2023 | 447.50 (10.18%) | 406.00 | 385.00 - 455.20 | 0.9698 times | Thu 31 August 2023 | 406.15 (-0.77%) | 407.95 | 356.65 - 444.70 | 0.4215 times | Mon 31 July 2023 | 409.30 (-5.34%) | 423.80 | 385.00 - 471.30 | 1.0148 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 366.78 |
| 12 day DMA | 375.95 |
| 20 day DMA | 376.07 |
| 35 day DMA | 368.85 |
| 50 day DMA | 375.93 |
| 100 day DMA | 393.01 |
| 150 day DMA | 399.28 |
| 200 day DMA | 400.68 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.21 | 369.59 | 371.03 |
| 12 day EMA | 372.25 | 373.49 | 374.72 |
| 20 day EMA | 373.48 | 374.32 | 375.12 |
| 35 day EMA | 376.68 | 377.34 | 377.97 |
| 50 day EMA | 377.63 | 378.13 | 378.6 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.78 | 370.49 | 374.27 |
| 12 day SMA | 375.95 | 376.88 | 377.04 |
| 20 day SMA | 376.07 | 376.66 | 377.53 |
| 35 day SMA | 368.85 | 368.98 | 369.09 |
| 50 day SMA | 375.93 | 376.72 | 377.59 |
| 100 day SMA | 393.01 | 393.36 | 393.69 |
| 150 day SMA | 399.28 | 399.58 | 399.86 |
| 200 day SMA | 400.68 | 400.84 | 401.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.