Login or Join
HomepageJanuscorp 542924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Januscorp 542924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Januscorp
Strong Daily Stock price targets for Januscorp 542924 are 8.25 and 8.66
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.74 |
Daily price and volume Januscorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 8.42 (3.06%) | 8.35 | 8.08 - 8.49 | 0.8527 times | Thu 16 May 2024 | 8.17 (0.86%) | 8.00 | 7.76 - 8.49 | 1.5814 times | Wed 15 May 2024 | 8.10 (-6.36%) | 8.65 | 8.01 - 8.74 | 0.8682 times | Tue 14 May 2024 | 8.65 (4.59%) | 8.80 | 7.71 - 8.95 | 1.4109 times | Mon 13 May 2024 | 8.27 (12.36%) | 7.35 | 7.01 - 8.40 | 1.3798 times | Fri 10 May 2024 | 7.36 (4.1%) | 7.26 | 6.43 - 8.12 | 1.3178 times | Thu 09 May 2024 | 7.07 (18.03%) | 6.27 | 6.24 - 7.18 | 2.2481 times | Tue 07 May 2024 | 5.99 (-0.17%) | 6.00 | 5.79 - 6.00 | 0.0465 times | Mon 06 May 2024 | 6.00 (2.39%) | 6.00 | 6.00 - 6.00 | 0.2326 times | Fri 03 May 2024 | 5.86 (-1.68%) | 5.81 | 5.81 - 5.99 | 0.062 times | Thu 02 May 2024 | 5.96 (-2.61%) | 6.20 | 5.90 - 6.44 | 0.2016 times |
Weekly price and charts Januscorp
Strong weekly Stock price targets for Januscorp 542924 are 7.72 and 9.66
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Januscorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 8.42 (14.4%) | 7.35 | 7.01 - 8.95 | 3.3676 times | Fri 10 May 2024 | 7.36 (25.6%) | 6.00 | 5.79 - 8.12 | 2.1251 times | Fri 03 May 2024 | 5.86 (-3.14%) | 5.96 | 5.81 - 6.44 | 0.437 times | Fri 26 April 2024 | 6.05 (3.77%) | 5.82 | 5.74 - 6.27 | 0.377 times | Fri 19 April 2024 | 5.83 (3.55%) | 5.63 | 5.50 - 6.28 | 0.6084 times | Fri 12 April 2024 | 5.63 (-7.1%) | 5.92 | 5.22 - 6.48 | 0.5313 times | Fri 05 April 2024 | 6.06 (-5.16%) | 6.05 | 6.01 - 6.79 | 0.3685 times | Thu 28 March 2024 | 6.39 (9.23%) | 6.48 | 5.65 - 6.95 | 1.3196 times | Fri 22 March 2024 | 5.85 (25.54%) | 4.61 | 4.61 - 6.15 | 0.3342 times | Fri 15 March 2024 | 4.66 (-19.93%) | 5.82 | 4.55 - 5.82 | 0.5313 times | Thu 07 March 2024 | 5.82 (-5.06%) | 6.10 | 5.81 - 6.15 | 0.2485 times |
Monthly price and charts Januscorp
Strong monthly Stock price targets for Januscorp 542924 are 7.11 and 10.27
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Januscorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 8.42 (37.58%) | 6.20 | 5.79 - 8.95 | 1.0528 times | Tue 30 April 2024 | 6.12 (-4.23%) | 6.05 | 5.22 - 6.79 | 0.4064 times | Thu 28 March 2024 | 6.39 (7.58%) | 6.06 | 4.55 - 6.95 | 0.4672 times | Thu 29 February 2024 | 5.94 (-0.34%) | 5.45 | 5.45 - 7.89 | 0.6096 times | Wed 31 January 2024 | 5.96 (28.73%) | 4.84 | 4.62 - 7.55 | 1.896 times | Fri 29 December 2023 | 4.63 (8.69%) | 4.26 | 4.25 - 4.99 | 0.7552 times | Thu 30 November 2023 | 4.26 (-4.27%) | 4.45 | 4.06 - 4.50 | 0.2912 times | Tue 31 October 2023 | 4.45 (1.14%) | 4.55 | 4.00 - 4.77 | 0.6224 times | Fri 29 September 2023 | 4.40 (11.39%) | 3.88 | 3.73 - 4.98 | 1.9312 times | Thu 31 August 2023 | 3.95 (4.5%) | 3.67 | 3.60 - 4.43 | 1.968 times | Mon 31 July 2023 | 3.78 (-16.74%) | 4.35 | 3.74 - 5.20 | 3.0048 times |
Indicator Analysis of Januscorp
Please login to view indicator analysis. or View indicator analysis of Januscorp 542924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Januscorp 542924
DMA (daily moving average) of Januscorp 542924
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.16 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Januscorp 542924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 7.94 | 7.83 |
| 12 day EMA | 7.46 | 7.28 | 7.12 |
| 20 day EMA | 7.03 | 6.88 | 6.74 |
| 35 day EMA | 6.61 | 6.5 | 6.4 |
| 50 day EMA | 6.33 | 6.24 | 6.16 |
SMA (simple moving average) of Januscorp 542924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.11 | 7.89 |
| 12 day SMA | 7.16 | 6.96 | 6.78 |
| 20 day SMA | 6.68 | 6.56 | 6.45 |
| 35 day SMA | 6.42 | 6.33 | 6.24 |
| 50 day SMA | 6.1 | 6.06 | 6.01 |
| 100 day SMA | 6.02 | 5.98 | 5.95 |
| 150 day SMA | 5.48 | 5.45 | 5.43 |
| 200 day SMA | 5.16 | 5.14 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.