Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 689.44 and 697.19
| Daily Target 1 | 688.1 |
| Daily Target 2 | 690.77 |
| Daily Target 3 | 695.85 |
| Daily Target 4 | 698.52 |
| Daily Target 5 | 703.6 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 693.44 (-0.17%) | 696.40 | 693.18 - 700.93 | 0.8883 times | Tue 09 December 2025 | 694.63 (0.52%) | 683.89 | 682.62 - 696.50 | 0.9974 times | Mon 08 December 2025 | 691.06 (-1.9%) | 698.87 | 688.78 - 705.24 | 2.5785 times | Fri 05 December 2025 | 704.45 (0.11%) | 702.00 | 700.18 - 705.93 | 0.0863 times | Thu 04 December 2025 | 703.71 (0.11%) | 705.31 | 702.50 - 705.79 | 0.1822 times | Wed 03 December 2025 | 702.91 (-0.81%) | 708.66 | 700.80 - 708.66 | 0.5982 times | Tue 02 December 2025 | 708.66 (-0.32%) | 707.87 | 707.86 - 710.97 | 0.4339 times | Mon 01 December 2025 | 710.97 (0.08%) | 710.15 | 709.00 - 712.52 | 3.9787 times | Fri 28 November 2025 | 710.40 (0.23%) | 707.37 | 707.37 - 710.46 | 0.1654 times | Thu 27 November 2025 | 708.75 (0.01%) | 708.70 | 706.04 - 708.91 | 0.0911 times | Wed 26 November 2025 | 708.66 (1.31%) | 708.28 | 706.85 - 710.67 | 0.4891 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 676.72 and 699.34
| Weekly Target 1 | 671.15 |
| Weekly Target 2 | 682.29 |
| Weekly Target 3 | 693.76666666667 |
| Weekly Target 4 | 704.91 |
| Weekly Target 5 | 716.39 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 693.44 (-1.56%) | 698.87 | 682.62 - 705.24 | 0.8068 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 0.9541 times | Fri 28 November 2025 | 710.40 (0.76%) | 704.66 | 696.41 - 710.67 | 0.2834 times | Fri 21 November 2025 | 705.05 (-1.57%) | 720.00 | 704.91 - 720.65 | 0.7923 times | Fri 14 November 2025 | 716.32 (0.41%) | 714.76 | 707.49 - 719.07 | 0.3642 times | Fri 07 November 2025 | 713.37 (-0.28%) | 717.50 | 702.51 - 723.28 | 2.1471 times | Fri 31 October 2025 | 715.40 (0.45%) | 714.63 | 709.15 - 720.55 | 1.2936 times | Thu 23 October 2025 | 712.17 (0.08%) | 712.12 | 710.24 - 717.28 | 0.4359 times | Fri 17 October 2025 | 711.62 (0.94%) | 703.34 | 698.11 - 713.51 | 1.1404 times | Fri 10 October 2025 | 704.98 (0.57%) | 704.50 | 696.76 - 705.79 | 1.7823 times | Fri 03 October 2025 | 701.00 (1.75%) | 694.23 | 690.00 - 701.00 | 0.6005 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 673.08 and 702.98
| Monthly Target 1 | 666.29 |
| Monthly Target 2 | 679.87 |
| Monthly Target 3 | 696.19333333333 |
| Monthly Target 4 | 709.77 |
| Monthly Target 5 | 726.09 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 693.44 (-2.39%) | 710.15 | 682.62 - 712.52 | 0.2023 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4122 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.5861 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.0907 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 0.9335 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 0.9163 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.8572 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.6517 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.2792 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 2.0709 times | Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 2.5398 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 697.46 |
| 12 day DMA | 703.09 |
| 20 day DMA | 706.97 |
| 35 day DMA | 710.41 |
| 50 day DMA | 707.55 |
| 100 day DMA | 700.08 |
| 150 day DMA | 695 |
| 200 day DMA | 678.2 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.89 | 698.62 | 700.61 |
| 12 day EMA | 701.72 | 703.23 | 704.79 |
| 20 day EMA | 704.6 | 705.77 | 706.94 |
| 35 day EMA | 706 | 706.74 | 707.45 |
| 50 day EMA | 706.89 | 707.44 | 707.96 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.46 | 699.35 | 702.16 |
| 12 day SMA | 703.09 | 703.38 | 704.24 |
| 20 day SMA | 706.97 | 708.09 | 709.1 |
| 35 day SMA | 710.41 | 710.94 | 711.3 |
| 50 day SMA | 707.55 | 707.8 | 708.18 |
| 100 day SMA | 700.08 | 700.12 | 700.13 |
| 150 day SMA | 695 | 694.76 | 694.5 |
| 200 day SMA | 678.2 | 677.99 | 677.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.