Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 716.35 and 724.12
| Daily Target 1 | 710.14 |
| Daily Target 2 | 714.79 |
| Daily Target 3 | 717.90666666667 |
| Daily Target 4 | 722.56 |
| Daily Target 5 | 725.68 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 719.45 (-0.46%) | 717.78 | 713.25 - 721.02 | 0.6741 times | Tue 02 June 2026 | 722.81 (0.25%) | 716.20 | 714.00 - 723.28 | 0.9543 times | Mon 01 June 2026 | 721.01 (-1.67%) | 736.08 | 719.10 - 736.08 | 1.984 times | Fri 29 May 2026 | 733.22 (-0.89%) | 744.64 | 731.00 - 745.26 | 1.5347 times | Wed 27 May 2026 | 739.81 (1.37%) | 737.63 | 733.55 - 742.15 | 0.9959 times | Tue 26 May 2026 | 729.83 (0.27%) | 729.93 | 726.76 - 732.59 | 1.0358 times | Mon 25 May 2026 | 727.85 (1.19%) | 718.11 | 712.36 - 729.00 | 2.0283 times | Fri 22 May 2026 | 719.31 (0.42%) | 716.30 | 715.80 - 720.88 | 0.4459 times | Thu 21 May 2026 | 716.30 (0.31%) | 720.79 | 714.44 - 721.20 | 0.1761 times | Wed 20 May 2026 | 714.11 (0.56%) | 716.49 | 704.38 - 716.49 | 0.1709 times | Tue 19 May 2026 | 710.12 (0.38%) | 709.13 | 708.14 - 713.85 | 0.6689 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 704.94 and 727.77
| Weekly Target 1 | 700.1 |
| Weekly Target 2 | 709.77 |
| Weekly Target 3 | 722.92666666667 |
| Weekly Target 4 | 732.6 |
| Weekly Target 5 | 745.76 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 719.45 (-1.88%) | 736.08 | 713.25 - 736.08 | 0.4229 times | Fri 29 May 2026 | 733.22 (1.93%) | 718.11 | 712.36 - 745.26 | 0.655 times | Fri 22 May 2026 | 719.31 (0.92%) | 706.30 | 696.35 - 721.20 | 0.5484 times | Fri 15 May 2026 | 712.76 (-3.33%) | 744.76 | 702.02 - 744.76 | 1.3052 times | Fri 08 May 2026 | 737.28 (2.64%) | 724.42 | 720.01 - 741.65 | 0.8207 times | Thu 30 April 2026 | 718.32 (-0.23%) | 723.60 | 711.00 - 731.76 | 0.9242 times | Fri 24 April 2026 | 720.00 (-0.4%) | 715.00 | 712.40 - 735.99 | 0.8672 times | Fri 17 April 2026 | 722.87 (3.85%) | 710.00 | 676.37 - 724.37 | 1.1869 times | Fri 10 April 2026 | 696.07 (9%) | 637.56 | 633.01 - 697.51 | 1.983 times | Thu 02 April 2026 | 638.60 (0.13%) | 630.00 | 617.17 - 643.32 | 1.2865 times | Fri 27 March 2026 | 637.80 (-2.88%) | 645.74 | 630.00 - 658.43 | 1.8203 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 704.94 and 727.77
| Monthly Target 1 | 700.1 |
| Monthly Target 2 | 709.77 |
| Monthly Target 3 | 722.92666666667 |
| Monthly Target 4 | 732.6 |
| Monthly Target 5 | 745.76 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 719.45 (-1.88%) | 736.08 | 713.25 - 736.08 | 0.1238 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.9747 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.6935 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.4868 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6448 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.1135 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4622 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4978 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7001 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.3027 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.1149 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 727.26 |
| 12 day DMA | 721.77 |
| 20 day DMA | 722.65 |
| 35 day DMA | 721.94 |
| 50 day DMA | 701.52 |
| 100 day DMA | 701.96 |
| 150 day DMA | 704.31 |
| 200 day DMA | 702.12 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.62 | 725.71 | 727.16 |
| 12 day EMA | 723.32 | 724.02 | 724.24 |
| 20 day EMA | 721.06 | 721.23 | 721.06 |
| 35 day EMA | 710.83 | 710.32 | 709.58 |
| 50 day EMA | 701.66 | 700.93 | 700.04 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.26 | 729.34 | 730.34 |
| 12 day SMA | 721.77 | 721.22 | 720.98 |
| 20 day SMA | 722.65 | 723.07 | 723.12 |
| 35 day SMA | 721.94 | 721.28 | 720.12 |
| 50 day SMA | 701.52 | 700.51 | 699.31 |
| 100 day SMA | 701.96 | 701.98 | 701.91 |
| 150 day SMA | 704.31 | 704.25 | 704.18 |
| 200 day SMA | 702.12 | 701.94 | 701.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.