Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 715.96 and 724.23
| Daily Target 1 | 714.15 |
| Daily Target 2 | 717.76 |
| Daily Target 3 | 722.41666666667 |
| Daily Target 4 | 726.03 |
| Daily Target 5 | 730.69 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 721.38 (-0.79%) | 725.88 | 718.80 - 727.07 | 4.9387 times | Mon 28 September 2026 | 727.09 (-1.87%) | 759.48 | 726.47 - 759.48 | 0.5754 times | Fri 25 September 2026 | 740.96 (0.29%) | 738.85 | 735.50 - 742.27 | 0.9038 times | Thu 24 September 2026 | 738.85 (-1.37%) | 744.48 | 737.58 - 745.73 | 0.5956 times | Wed 23 September 2026 | 749.08 (0.95%) | 746.41 | 745.60 - 749.37 | 0.4991 times | Tue 22 September 2026 | 742.01 (-0.63%) | 728.01 | 728.01 - 749.11 | 0.6563 times | Mon 21 September 2026 | 746.68 (0.04%) | 746.00 | 744.57 - 747.92 | 0.5169 times | Fri 18 September 2026 | 746.41 (1.41%) | 739.68 | 739.36 - 746.42 | 0.198 times | Thu 17 September 2026 | 736.00 (0.89%) | 729.47 | 729.20 - 736.32 | 0.3721 times | Wed 16 September 2026 | 729.49 (0.16%) | 728.32 | 720.55 - 730.91 | 0.7441 times | Tue 15 September 2026 | 728.31 (-2.41%) | 740.00 | 727.00 - 745.91 | 1.15 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 699.75 and 740.43
| Weekly Target 1 | 692.54 |
| Weekly Target 2 | 706.96 |
| Weekly Target 3 | 733.22 |
| Weekly Target 4 | 747.64 |
| Weekly Target 5 | 773.9 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 721.38 (-2.64%) | 759.48 | 718.80 - 759.48 | 1.0743 times | Fri 25 September 2026 | 740.96 (-0.73%) | 746.00 | 728.01 - 749.37 | 0.6179 times | Fri 18 September 2026 | 746.41 (0.01%) | 740.00 | 720.55 - 746.42 | 0.4801 times | Fri 11 September 2026 | 746.32 (-1.05%) | 750.00 | 738.18 - 762.65 | 0.8 times | Fri 04 September 2026 | 754.22 (-1.12%) | 760.46 | 738.65 - 760.77 | 0.5826 times | Fri 28 August 2026 | 762.75 (-0.03%) | 765.33 | 761.01 - 789.03 | 0.4397 times | Fri 21 August 2026 | 762.99 (-0.99%) | 769.72 | 761.44 - 771.88 | 0.3831 times | Fri 14 August 2026 | 770.61 (0.09%) | 780.56 | 757.41 - 780.56 | 0.4022 times | Fri 07 August 2026 | 769.95 (1.42%) | 740.16 | 740.16 - 772.95 | 4.7966 times | Fri 31 July 2026 | 759.14 (2.41%) | 735.17 | 735.17 - 761.56 | 0.4235 times | Fri 24 July 2026 | 741.24 (0.27%) | 736.68 | 733.65 - 752.96 | 0.3151 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 698.17 and 742.02
| Monthly Target 1 | 690.43 |
| Monthly Target 2 | 705.9 |
| Monthly Target 3 | 734.27666666667 |
| Monthly Target 4 | 749.75 |
| Monthly Target 5 | 778.13 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 721.38 (-4.88%) | 757.50 | 718.80 - 762.65 | 0.9553 times | Mon 31 August 2026 | 758.42 (-0.09%) | 740.16 | 740.16 - 789.03 | 1.7126 times | Fri 31 July 2026 | 759.14 (2.79%) | 741.85 | 726.01 - 761.56 | 0.6284 times | Tue 30 June 2026 | 738.54 (0.73%) | 736.08 | 704.00 - 753.10 | 1.1501 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.7339 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.2751 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 1.8725 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.4855 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 0.8385 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.348 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.3748 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 735.47 |
| 12 day DMA | 737.72 |
| 20 day DMA | 743.65 |
| 35 day DMA | 753.68 |
| 50 day DMA | 754.34 |
| 100 day DMA | 742.6 |
| 150 day DMA | 725.88 |
| 200 day DMA | 720.53 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.87 | 737.11 | 742.12 |
| 12 day EMA | 738.38 | 741.47 | 744.08 |
| 20 day EMA | 742.81 | 745.07 | 746.96 |
| 35 day EMA | 746.83 | 748.33 | 749.58 |
| 50 day EMA | 751.35 | 752.57 | 753.61 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.47 | 739.6 | 743.52 |
| 12 day SMA | 737.72 | 740.02 | 742.12 |
| 20 day SMA | 743.65 | 745.5 | 747.28 |
| 35 day SMA | 753.68 | 755.13 | 756.36 |
| 50 day SMA | 754.34 | 754.83 | 755.07 |
| 100 day SMA | 742.6 | 742.76 | 742.77 |
| 150 day SMA | 725.88 | 725.85 | 725.76 |
| 200 day SMA | 720.53 | 720.44 | 720.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.