Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 705.17 and 714.26
| Daily Target 1 | 702.45 |
| Daily Target 2 | 707.89 |
| Daily Target 3 | 711.54333333333 |
| Daily Target 4 | 716.98 |
| Daily Target 5 | 720.63 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 713.32 (1.15%) | 713.95 | 706.11 - 715.20 | 0.3715 times | Wed 15 April 2026 | 705.19 (2.11%) | 699.48 | 699.00 - 707.03 | 0.9697 times | Mon 13 April 2026 | 690.62 (-0.78%) | 710.00 | 676.37 - 713.47 | 1.2099 times | Fri 10 April 2026 | 696.07 (2%) | 689.89 | 688.08 - 697.51 | 0.9896 times | Thu 09 April 2026 | 682.41 (0.16%) | 682.89 | 675.59 - 685.72 | 1.3374 times | Wed 08 April 2026 | 681.29 (4.67%) | 674.00 | 673.50 - 682.08 | 1.8394 times | Tue 07 April 2026 | 650.92 (0.52%) | 640.01 | 640.00 - 651.23 | 0.3049 times | Mon 06 April 2026 | 647.58 (1.41%) | 637.56 | 633.01 - 648.32 | 0.7923 times | Thu 02 April 2026 | 638.60 (0.14%) | 623.20 | 617.17 - 639.60 | 1.0371 times | Wed 01 April 2026 | 637.70 (2.57%) | 637.84 | 635.50 - 643.32 | 1.1482 times | Mon 30 March 2026 | 621.74 (-2.52%) | 630.00 | 620.06 - 635.27 | 1.2296 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 694.85 and 733.68
| Weekly Target 1 | 662.8 |
| Weekly Target 2 | 688.06 |
| Weekly Target 3 | 701.63 |
| Weekly Target 4 | 726.89 |
| Weekly Target 5 | 740.46 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 713.32 (2.48%) | 710.00 | 676.37 - 715.20 | 0.7147 times | Fri 10 April 2026 | 696.07 (9%) | 637.56 | 633.01 - 697.51 | 1.4746 times | Thu 02 April 2026 | 638.60 (0.13%) | 630.00 | 617.17 - 643.32 | 0.9566 times | Fri 27 March 2026 | 637.80 (-2.88%) | 645.74 | 630.00 - 658.43 | 1.3536 times | Fri 20 March 2026 | 656.69 (-1.27%) | 648.54 | 648.54 - 677.21 | 1.3542 times | Fri 13 March 2026 | 665.17 (-4.15%) | 686.29 | 663.59 - 695.80 | 2.2226 times | Fri 06 March 2026 | 693.94 (-3.18%) | 716.50 | 683.61 - 716.50 | 1.0416 times | Fri 27 February 2026 | 716.71 (0.51%) | 719.89 | 709.80 - 727.35 | 0.2726 times | Fri 20 February 2026 | 713.08 (0.9%) | 699.43 | 699.43 - 723.12 | 0.2955 times | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.3141 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 0.7557 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 665.25 and 763.28
| Monthly Target 1 | 583.87 |
| Monthly Target 2 | 648.59 |
| Monthly Target 3 | 681.89666666667 |
| Monthly Target 4 | 746.62 |
| Monthly Target 5 | 779.93 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 713.32 (14.73%) | 637.84 | 617.17 - 715.20 | 1.0484 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.3638 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6129 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.0585 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4393 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4732 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6655 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.2383 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.0598 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.0402 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.9732 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 697.52 |
| 12 day DMA | 666.94 |
| 20 day DMA | 662.46 |
| 35 day DMA | 678.47 |
| 50 day DMA | 687.79 |
| 100 day DMA | 696.02 |
| 150 day DMA | 699.56 |
| 200 day DMA | 697.54 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.97 | 688.79 | 680.59 |
| 12 day EMA | 679.97 | 673.91 | 668.23 |
| 20 day EMA | 675.5 | 671.52 | 667.98 |
| 35 day EMA | 678.95 | 676.93 | 675.27 |
| 50 day EMA | 689.28 | 688.3 | 687.61 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.52 | 691.12 | 680.26 |
| 12 day SMA | 666.94 | 662.04 | 656.77 |
| 20 day SMA | 662.46 | 660.05 | 658.96 |
| 35 day SMA | 678.47 | 678.36 | 678.84 |
| 50 day SMA | 687.79 | 687.47 | 687.41 |
| 100 day SMA | 696.02 | 696.09 | 696.2 |
| 150 day SMA | 699.56 | 699.39 | 699.25 |
| 200 day SMA | 697.54 | 697.33 | 697.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.