Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 718.57 and 722.57
| Daily Target 1 | 715.38 |
| Daily Target 2 | 717.76 |
| Daily Target 3 | 719.38 |
| Daily Target 4 | 721.76 |
| Daily Target 5 | 723.38 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 720.14 (0.48%) | 718.87 | 717.00 - 721.00 | 0.2708 times | Tue 10 February 2026 | 716.72 (0.24%) | 716.88 | 715.03 - 717.68 | 0.1361 times | Mon 09 February 2026 | 715.02 (0.95%) | 711.84 | 710.54 - 716.19 | 0.6496 times | Fri 06 February 2026 | 708.30 (0.13%) | 703.99 | 699.30 - 709.43 | 0.504 times | Thu 05 February 2026 | 707.41 (-0.56%) | 704.28 | 703.31 - 710.40 | 0.5779 times | Wed 04 February 2026 | 711.40 (0.56%) | 697.95 | 692.00 - 711.77 | 0.3027 times | Tue 03 February 2026 | 707.45 (2.79%) | 708.23 | 703.42 - 709.75 | 2.8474 times | Mon 02 February 2026 | 688.23 (1.09%) | 679.65 | 674.00 - 690.28 | 1.6236 times | Sun 01 February 2026 | 680.84 (-2.39%) | 692.34 | 671.84 - 697.31 | 1.3904 times | Fri 30 January 2026 | 697.50 (-0.66%) | 694.88 | 693.00 - 699.27 | 1.6974 times | Thu 29 January 2026 | 702.16 (0.33%) | 699.43 | 696.84 - 702.59 | 0.5366 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 715.34 and 725.8
| Weekly Target 1 | 706.77 |
| Weekly Target 2 | 713.45 |
| Weekly Target 3 | 717.22666666667 |
| Weekly Target 4 | 723.91 |
| Weekly Target 5 | 727.69 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 720.14 (1.67%) | 711.84 | 710.54 - 721.00 | 0.2429 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 1.6661 times | Fri 30 January 2026 | 697.50 (2.48%) | 682.38 | 677.00 - 702.59 | 1.0658 times | Fri 23 January 2026 | 680.59 (-3.75%) | 707.10 | 677.51 - 711.08 | 2.0011 times | Fri 16 January 2026 | 707.08 (0.51%) | 702.71 | 694.67 - 711.88 | 0.7355 times | Fri 09 January 2026 | 703.49 (-2.5%) | 722.00 | 701.94 - 726.80 | 2.2475 times | Fri 02 January 2026 | 721.51 (2.05%) | 709.70 | 702.21 - 721.51 | 0.3347 times | Fri 26 December 2025 | 707.04 (0.72%) | 701.73 | 701.73 - 710.30 | 0.1464 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.3853 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.1747 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 0.7333 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 695.99 and 745.15
| Monthly Target 1 | 655.17 |
| Monthly Target 2 | 687.65 |
| Monthly Target 3 | 704.32666666667 |
| Monthly Target 4 | 736.81 |
| Monthly Target 5 | 753.49 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 720.14 (3.25%) | 692.34 | 671.84 - 721.00 | 0.3542 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.1571 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4803 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.5173 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7275 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.3537 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.1586 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.1372 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 1.0639 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 2.05 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.5876 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 713.52 |
| 12 day DMA | 704.58 |
| 20 day DMA | 700.47 |
| 35 day DMA | 705.26 |
| 50 day DMA | 703.9 |
| 100 day DMA | 706.56 |
| 150 day DMA | 701.38 |
| 200 day DMA | 695.92 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.11 | 711.09 | 708.27 |
| 12 day EMA | 707.58 | 705.3 | 703.22 |
| 20 day EMA | 705.22 | 703.65 | 702.27 |
| 35 day EMA | 703.74 | 702.77 | 701.95 |
| 50 day EMA | 704.98 | 704.36 | 703.86 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.52 | 711.77 | 709.92 |
| 12 day SMA | 704.58 | 701.61 | 698.6 |
| 20 day SMA | 700.47 | 699.64 | 699.09 |
| 35 day SMA | 705.26 | 704.75 | 704.18 |
| 50 day SMA | 703.9 | 703.71 | 703.55 |
| 100 day SMA | 706.56 | 706.38 | 706.21 |
| 150 day SMA | 701.38 | 701.24 | 701.14 |
| 200 day SMA | 695.92 | 695.65 | 695.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.