Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.88 and 23.36
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.973333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.45 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.08 (2.4%) | 22.85 | 22.68 - 23.16 | 0.7247 times | Thu 11 June 2026 | 22.54 (-0.66%) | 22.59 | 22.44 - 22.73 | 0.3496 times | Wed 10 June 2026 | 22.69 (-1.48%) | 23.22 | 22.58 - 23.22 | 0.6588 times | Tue 09 June 2026 | 23.03 (1.63%) | 22.46 | 22.46 - 23.06 | 0.2905 times | Mon 08 June 2026 | 22.66 (-1.52%) | 23.01 | 22.57 - 23.01 | 3.5603 times | Fri 05 June 2026 | 23.01 (-0.43%) | 22.89 | 22.89 - 23.28 | 0.9709 times | Thu 04 June 2026 | 23.11 (0.52%) | 22.87 | 22.87 - 23.21 | 0.5405 times | Wed 03 June 2026 | 22.99 (-0.61%) | 23.16 | 22.70 - 23.16 | 0.7047 times | Tue 02 June 2026 | 23.13 (0.43%) | 22.88 | 22.82 - 23.16 | 0.3139 times | Mon 01 June 2026 | 23.03 (-1.33%) | 23.36 | 22.98 - 23.52 | 1.8861 times | Fri 29 May 2026 | 23.34 (-1.02%) | 23.88 | 23.25 - 23.88 | 0.6986 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.76 and 23.54
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.08 (0.3%) | 23.01 | 22.44 - 23.22 | 1.033 times | Fri 05 June 2026 | 23.01 (-1.41%) | 23.36 | 22.70 - 23.52 | 0.817 times | Fri 29 May 2026 | 23.34 (0.26%) | 23.45 | 23.25 - 23.88 | 0.781 times | Fri 22 May 2026 | 23.28 (1.22%) | 22.77 | 22.53 - 23.62 | 0.8424 times | Fri 15 May 2026 | 23.00 (-2.21%) | 23.36 | 22.35 - 23.85 | 1.2954 times | Fri 08 May 2026 | 23.52 (3.07%) | 23.19 | 22.24 - 23.70 | 1.3327 times | Thu 30 April 2026 | 22.82 (0.8%) | 22.41 | 22.41 - 23.23 | 0.8515 times | Fri 24 April 2026 | 22.64 (-0.4%) | 22.48 | 22.42 - 23.00 | 1.2176 times | Fri 17 April 2026 | 22.73 (3.08%) | 22.05 | 21.38 - 22.76 | 0.7298 times | Fri 10 April 2026 | 22.05 (7.3%) | 20.22 | 20.18 - 22.12 | 1.0996 times | Thu 02 April 2026 | 20.55 (-0.63%) | 20.23 | 19.91 - 21.40 | 2.2772 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.22 and 23.3
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.08 (-1.11%) | 23.36 | 22.44 - 23.52 | 0.5264 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.2097 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.3716 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.7315 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.769 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7163 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.7909 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6733 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8261 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3852 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0534 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.77 | 22.88 |
| 12 day EMA | 22.95 | 22.93 | 23 |
| 20 day EMA | 22.97 | 22.96 | 23 |
| 35 day EMA | 22.78 | 22.76 | 22.77 |
| 50 day EMA | 22.54 | 22.52 | 22.52 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.79 | 22.9 |
| 12 day SMA | 23.02 | 23.05 | 23.13 |
| 20 day SMA | 23.09 | 23.1 | 23.12 |
| 35 day SMA | 23.07 | 23.06 | 23.07 |
| 50 day SMA | 22.68 | 22.63 | 22.6 |
| 100 day SMA | 22.38 | 22.37 | 22.37 |
| 150 day SMA | 22.56 | 22.56 | 22.56 |
| 200 day SMA | 22.48 | 22.47 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.