Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.85 and 23.27
| Daily Target 1 | 22.76 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.18 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.6 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.10 (-0.09%) | 23.43 | 23.01 - 23.43 | 0.3682 times | Tue 10 February 2026 | 23.12 (0.87%) | 22.91 | 22.91 - 23.17 | 1.324 times | Mon 09 February 2026 | 22.92 (1.15%) | 22.55 | 22.55 - 23.00 | 1.4444 times | Fri 06 February 2026 | 22.66 (-0.31%) | 22.68 | 22.34 - 22.79 | 1.0605 times | Thu 05 February 2026 | 22.73 (0.35%) | 22.40 | 22.40 - 22.85 | 0.3352 times | Wed 04 February 2026 | 22.65 (0.09%) | 22.44 | 22.44 - 22.74 | 0.4108 times | Tue 03 February 2026 | 22.63 (2.68%) | 22.97 | 22.43 - 22.97 | 2.419 times | Mon 02 February 2026 | 22.04 (1.15%) | 21.72 | 21.42 - 22.05 | 1.3594 times | Sun 01 February 2026 | 21.79 (-1.58%) | 21.90 | 21.52 - 22.30 | 0.8208 times | Fri 30 January 2026 | 22.14 (-0.4%) | 21.95 | 21.95 - 22.26 | 0.4578 times | Thu 29 January 2026 | 22.23 (0.23%) | 22.33 | 21.96 - 22.33 | 0.5587 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.83 and 23.71
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.10 (1.94%) | 22.55 | 22.55 - 23.43 | 0.7414 times | Fri 06 February 2026 | 22.66 (2.35%) | 21.90 | 21.42 - 22.97 | 1.5141 times | Fri 30 January 2026 | 22.14 (1.93%) | 21.78 | 21.49 - 22.33 | 0.8925 times | Fri 23 January 2026 | 21.72 (-4.36%) | 22.49 | 21.55 - 22.67 | 1.2474 times | Fri 16 January 2026 | 22.71 (-0.09%) | 22.90 | 22.36 - 22.90 | 0.6904 times | Fri 09 January 2026 | 22.73 (-2.28%) | 23.16 | 22.53 - 24.15 | 0.9754 times | Fri 02 January 2026 | 23.26 (1.88%) | 22.90 | 22.64 - 23.30 | 0.7741 times | Fri 26 December 2025 | 22.83 (0.04%) | 22.85 | 22.80 - 25.00 | 0.6609 times | Fri 19 December 2025 | 22.82 (-0.04%) | 22.81 | 22.39 - 22.90 | 1.4143 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.0894 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.8837 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.26 and 24.27
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.10 (4.34%) | 21.90 | 21.42 - 23.43 | 0.42 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7637 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8431 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7178 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8806 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4767 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.123 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.5418 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.1295 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.1038 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 1.0081 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.82 | 22.67 |
| 12 day EMA | 22.67 | 22.59 | 22.49 |
| 20 day EMA | 22.58 | 22.53 | 22.47 |
| 35 day EMA | 22.6 | 22.57 | 22.54 |
| 50 day EMA | 22.74 | 22.73 | 22.71 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.82 | 22.72 |
| 12 day SMA | 22.52 | 22.41 | 22.29 |
| 20 day SMA | 22.38 | 22.35 | 22.33 |
| 35 day SMA | 22.63 | 22.65 | 22.64 |
| 50 day SMA | 22.68 | 22.68 | 22.68 |
| 100 day SMA | 22.65 | 22.65 | 22.64 |
| 150 day SMA | 22.48 | 22.47 | 22.47 |
| 200 day SMA | 22.26 | 22.24 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.