Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.5 and 23
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.08 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.73 (0.89%) | 22.48 | 22.26 - 22.76 | 0.5394 times | Thu 16 April 2026 | 22.53 (0.67%) | 22.40 | 22.31 - 22.60 | 0.5539 times | Wed 15 April 2026 | 22.38 (1.87%) | 21.97 | 21.97 - 22.45 | 1.1116 times | Mon 13 April 2026 | 21.97 (-0.36%) | 22.05 | 21.38 - 22.05 | 1.1054 times | Fri 10 April 2026 | 22.05 (2.08%) | 21.75 | 21.74 - 22.12 | 0.4978 times | Thu 09 April 2026 | 21.60 (-0.23%) | 21.65 | 21.38 - 21.80 | 1.4373 times | Wed 08 April 2026 | 21.65 (4.14%) | 21.42 | 21.22 - 21.70 | 0.8337 times | Tue 07 April 2026 | 20.79 (0.1%) | 20.70 | 20.43 - 20.83 | 0.6717 times | Mon 06 April 2026 | 20.77 (1.07%) | 20.22 | 20.18 - 20.81 | 1.5474 times | Thu 02 April 2026 | 20.55 (-1.86%) | 20.21 | 19.91 - 20.58 | 1.7018 times | Wed 01 April 2026 | 20.94 (3.87%) | 20.12 | 20.12 - 21.40 | 2.4806 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.06 and 23.44
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.29 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.73 (3.08%) | 22.05 | 21.38 - 22.76 | 0.6878 times | Fri 10 April 2026 | 22.05 (7.3%) | 20.22 | 20.18 - 22.12 | 1.0364 times | Thu 02 April 2026 | 20.55 (-0.63%) | 20.23 | 19.91 - 21.40 | 2.1462 times | Fri 27 March 2026 | 20.68 (-1.34%) | 21.10 | 20.04 - 21.29 | 1.3787 times | Fri 20 March 2026 | 20.96 (-0.38%) | 21.29 | 20.50 - 21.55 | 0.8867 times | Fri 13 March 2026 | 21.04 (-3.88%) | 21.80 | 20.79 - 22.80 | 1.1547 times | Fri 06 March 2026 | 21.89 (-3.27%) | 22.06 | 21.60 - 22.49 | 1.0384 times | Fri 27 February 2026 | 22.63 (-0.22%) | 22.53 | 22.25 - 23.09 | 0.745 times | Fri 20 February 2026 | 22.68 (0.35%) | 22.47 | 22.36 - 22.99 | 0.3651 times | Fri 13 February 2026 | 22.60 (-0.26%) | 22.55 | 22.50 - 23.43 | 0.5611 times | Fri 06 February 2026 | 22.66 (2.35%) | 21.90 | 21.42 - 22.97 | 0.8761 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.32 and 24.17
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.73 (12.75%) | 20.12 | 19.91 - 22.76 | 0.7694 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.7018 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7558 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.704 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.7773 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6618 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8119 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3614 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0353 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.4214 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.0413 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.11 | 21.9 |
| 12 day EMA | 21.82 | 21.66 | 21.5 |
| 20 day EMA | 21.64 | 21.53 | 21.43 |
| 35 day EMA | 21.73 | 21.67 | 21.62 |
| 50 day EMA | 21.98 | 21.95 | 21.93 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.11 | 21.93 |
| 12 day SMA | 21.51 | 21.34 | 21.22 |
| 20 day SMA | 21.28 | 21.19 | 21.11 |
| 35 day SMA | 21.58 | 21.57 | 21.57 |
| 50 day SMA | 21.92 | 21.91 | 21.9 |
| 100 day SMA | 22.33 | 22.33 | 22.33 |
| 150 day SMA | 22.38 | 22.38 | 22.37 |
| 200 day SMA | 22.33 | 22.33 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.