Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.18 and 22.79
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.67 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.28 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.54 (-1.7%) | 23.04 | 22.43 - 23.04 | 2.0361 times | Fri 05 December 2025 | 22.93 (0.26%) | 22.85 | 22.71 - 23.00 | 0.5161 times | Thu 04 December 2025 | 22.87 (-0.04%) | 22.88 | 22.76 - 23.00 | 1.8081 times | Wed 03 December 2025 | 22.88 (-0.82%) | 23.10 | 22.76 - 23.10 | 1.282 times | Tue 02 December 2025 | 23.07 (-0.04%) | 22.96 | 22.92 - 23.19 | 0.3574 times | Mon 01 December 2025 | 23.08 (0%) | 23.11 | 23.05 - 23.27 | 0.9564 times | Fri 28 November 2025 | 23.08 (-0.35%) | 23.07 | 23.00 - 23.30 | 1.7063 times | Thu 27 November 2025 | 23.16 (0.09%) | 23.19 | 23.00 - 23.24 | 0.9453 times | Wed 26 November 2025 | 23.14 (1.22%) | 23.07 | 23.00 - 23.15 | 0.0339 times | Tue 25 November 2025 | 22.86 (0.7%) | 22.88 | 22.76 - 22.90 | 0.3584 times | Mon 24 November 2025 | 22.70 (-0.92%) | 22.80 | 22.68 - 22.96 | 1.1049 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.18 and 22.79
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.54 (-1.7%) | 23.04 | 22.43 - 23.04 | 0.3872 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.9357 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.789 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 1.0655 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.1128 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 1.0611 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.8046 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.9043 times | Fri 17 October 2025 | 22.47 (0.18%) | 22.20 | 22.04 - 22.64 | 0.8878 times | Fri 10 October 2025 | 22.43 (1.45%) | 22.11 | 22.00 - 22.48 | 2.052 times | Fri 03 October 2025 | 22.11 (2.03%) | 21.72 | 21.59 - 22.20 | 1.4965 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.07 and 22.91
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.54 (-2.34%) | 23.11 | 22.43 - 23.27 | 0.2275 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6929 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8612 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4441 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0982 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.5077 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.1046 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0794 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9859 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 0.9986 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.095 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.95 | 22.96 |
| 12 day EMA | 22.9 | 22.96 | 22.97 |
| 20 day EMA | 22.89 | 22.93 | 22.93 |
| 35 day EMA | 22.79 | 22.81 | 22.8 |
| 50 day EMA | 22.66 | 22.66 | 22.65 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.97 | 23 |
| 12 day SMA | 22.94 | 22.98 | 22.99 |
| 20 day SMA | 22.98 | 22.99 | 22.98 |
| 35 day SMA | 22.86 | 22.86 | 22.84 |
| 50 day SMA | 22.65 | 22.65 | 22.64 |
| 100 day SMA | 22.38 | 22.38 | 22.38 |
| 150 day SMA | 22.18 | 22.16 | 22.15 |
| 200 day SMA | 21.48 | 21.46 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.