Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.48 and 22.75
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.536666666667 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.81 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.56 (-0.13%) | 22.54 | 22.39 - 22.66 | 1.0616 times | Wed 17 December 2025 | 22.59 (-0.4%) | 22.68 | 22.47 - 22.73 | 1.814 times | Tue 16 December 2025 | 22.68 (-0.57%) | 22.90 | 22.62 - 22.90 | 0.315 times | Mon 15 December 2025 | 22.81 (-0.09%) | 22.81 | 22.63 - 22.84 | 1.4574 times | Fri 12 December 2025 | 22.83 (0.84%) | 22.64 | 22.54 - 22.86 | 0.4343 times | Thu 11 December 2025 | 22.64 (0.89%) | 22.34 | 22.21 - 22.64 | 0.6449 times | Wed 10 December 2025 | 22.44 (-0.97%) | 22.76 | 22.41 - 22.76 | 1.4254 times | Tue 09 December 2025 | 22.66 (0.53%) | 22.54 | 22.21 - 22.66 | 0.772 times | Mon 08 December 2025 | 22.54 (-1.7%) | 23.04 | 22.43 - 23.04 | 1.6557 times | Fri 05 December 2025 | 22.93 (0.26%) | 22.85 | 22.71 - 23.00 | 0.4197 times | Thu 04 December 2025 | 22.87 (-0.04%) | 22.88 | 22.76 - 23.00 | 1.4703 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.22 and 22.73
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.56 (-1.18%) | 22.81 | 22.39 - 22.90 | 1.1091 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.1769 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.9547 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.805 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 1.0871 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.1354 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 1.0826 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.8209 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.9226 times | Fri 17 October 2025 | 22.47 (0.18%) | 22.20 | 22.04 - 22.64 | 0.9058 times | Fri 10 October 2025 | 22.43 (1.45%) | 22.11 | 22.00 - 22.48 | 2.0936 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.86 and 22.92
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.56 (-2.25%) | 23.11 | 22.21 - 23.27 | 0.5294 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6714 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8346 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3995 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0643 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.4612 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.0705 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0461 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9554 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 0.9678 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.0612 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.68 | 22.72 |
| 12 day EMA | 22.71 | 22.74 | 22.77 |
| 20 day EMA | 22.75 | 22.77 | 22.79 |
| 35 day EMA | 22.71 | 22.72 | 22.73 |
| 50 day EMA | 22.68 | 22.69 | 22.69 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.71 | 22.68 |
| 12 day SMA | 22.7 | 22.75 | 22.79 |
| 20 day SMA | 22.82 | 22.85 | 22.87 |
| 35 day SMA | 22.87 | 22.88 | 22.88 |
| 50 day SMA | 22.75 | 22.74 | 22.73 |
| 100 day SMA | 22.39 | 22.39 | 22.39 |
| 150 day SMA | 22.3 | 22.29 | 22.27 |
| 200 day SMA | 21.59 | 21.57 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.