Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 190.2 and 192.42
| Daily Target 1 | 189.52 |
| Daily Target 2 | 190.87 |
| Daily Target 3 | 191.74333333333 |
| Daily Target 4 | 193.09 |
| Daily Target 5 | 193.96 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 192.21 (0.9%) | 192.45 | 190.40 - 192.62 | 0.9404 times | Thu 25 April 2024 | 190.49 (0.28%) | 190.31 | 189.55 - 190.50 | 0.8372 times | Wed 24 April 2024 | 189.96 (0.73%) | 188.40 | 188.40 - 190.35 | 0.6091 times | Tue 23 April 2024 | 188.58 (0.77%) | 187.40 | 187.40 - 188.84 | 0.2473 times | Mon 22 April 2024 | 187.14 (0.85%) | 186.40 | 186.40 - 187.45 | 0.0726 times | Fri 19 April 2024 | 185.56 (-0.97%) | 183.60 | 183.60 - 186.64 | 0.7243 times | Thu 18 April 2024 | 187.37 (0.05%) | 187.27 | 185.91 - 191.00 | 0.641 times | Tue 16 April 2024 | 187.27 (-0.15%) | 187.40 | 186.25 - 188.45 | 4.3759 times | Mon 15 April 2024 | 187.56 (-0.82%) | 186.00 | 186.00 - 188.70 | 0.4641 times | Fri 12 April 2024 | 189.12 (-0.72%) | 190.40 | 189.04 - 191.75 | 1.0882 times | Wed 10 April 2024 | 190.50 (1.03%) | 189.40 | 189.40 - 191.00 | 0.1457 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 189.31 and 195.53
| Weekly Target 1 | 184.19 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 190.41 |
| Weekly Target 4 | 194.42 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 192.21 (3.58%) | 186.40 | 186.40 - 192.62 | 0.5941 times | Fri 19 April 2024 | 185.56 (-1.88%) | 186.00 | 183.60 - 191.00 | 1.362 times | Fri 12 April 2024 | 189.12 (-0.4%) | 189.40 | 188.50 - 191.75 | 0.6104 times | Fri 05 April 2024 | 189.87 (4.18%) | 183.45 | 181.00 - 190.19 | 0.5418 times | Thu 28 March 2024 | 182.25 (1.78%) | 179.06 | 179.06 - 184.99 | 2.6116 times | Fri 22 March 2024 | 179.06 (0.76%) | 176.60 | 172.25 - 180.00 | 0.7251 times | Fri 15 March 2024 | 177.71 (-3.94%) | 186.45 | 170.57 - 189.97 | 1.0654 times | Thu 07 March 2024 | 185.00 (0.16%) | 185.08 | 181.21 - 186.16 | 1.0005 times | Sat 02 March 2024 | 184.70 (-0.59%) | 187.75 | 179.57 - 189.99 | 0.9792 times | Fri 23 February 2024 | 185.79 (0.69%) | 187.40 | 182.25 - 187.40 | 0.5099 times | Fri 16 February 2024 | 184.52 (0.12%) | 183.50 | 176.88 - 186.10 | 1.4041 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 186.61 and 198.23
| Monthly Target 1 | 176.99 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 188.61 |
| Monthly Target 4 | 196.22 |
| Monthly Target 5 | 200.23 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 192.21 (5.47%) | 183.45 | 181.00 - 192.62 | 1.1253 times | Thu 28 March 2024 | 182.25 (-0.39%) | 182.00 | 170.57 - 189.97 | 1.9911 times | Thu 29 February 2024 | 182.97 (0.3%) | 182.49 | 176.88 - 189.99 | 1.349 times | Wed 31 January 2024 | 182.42 (4.35%) | 176.45 | 173.03 - 184.99 | 1.407 times | Fri 29 December 2023 | 174.81 (7.11%) | 165.50 | 163.00 - 195.00 | 1.1091 times | Thu 30 November 2023 | 163.21 (9.52%) | 149.02 | 147.05 - 164.00 | 0.4033 times | Tue 31 October 2023 | 149.02 (-3.86%) | 154.00 | 144.23 - 158.69 | 0.7506 times | Fri 29 September 2023 | 155.00 (3.25%) | 150.00 | 150.00 - 176.99 | 0.6505 times | Thu 31 August 2023 | 150.12 (4.24%) | 146.68 | 140.56 - 169.90 | 0.4475 times | Mon 31 July 2023 | 144.01 (5.36%) | 133.27 | 133.27 - 147.66 | 0.7667 times | Fri 30 June 2023 | 136.68 (5.56%) | 128.50 | 128.50 - 139.38 | 0.4167 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 189.68 |
| 12 day DMA | 188.69 |
| 20 day DMA | 187.71 |
| 35 day DMA | 184.25 |
| 50 day DMA | 184.24 |
| 100 day DMA | 180.43 |
| 150 day DMA | 171.88 |
| 200 day DMA | 165.42 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.13 | 189.09 | 188.39 |
| 12 day EMA | 188.66 | 188.01 | 187.56 |
| 20 day EMA | 187.41 | 186.9 | 186.52 |
| 35 day EMA | 186.32 | 185.97 | 185.7 |
| 50 day EMA | 184.79 | 184.49 | 184.25 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.68 | 188.35 | 187.72 |
| 12 day SMA | 188.69 | 188.47 | 188.41 |
| 20 day SMA | 187.71 | 187.18 | 186.61 |
| 35 day SMA | 184.25 | 184.03 | 183.84 |
| 50 day SMA | 184.24 | 184.01 | 183.89 |
| 100 day SMA | 180.43 | 180.14 | 179.85 |
| 150 day SMA | 171.88 | 171.64 | 171.4 |
| 200 day SMA | 165.42 | 165.16 | 164.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.