Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 24.28 and 24.45
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.323333333333 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.49 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.32 (0.12%) | 24.24 | 24.24 - 24.41 | 0.652 times | Wed 12 August 2026 | 24.29 (-0.16%) | 24.31 | 24.19 - 24.33 | 0.7812 times | Tue 11 August 2026 | 24.33 (0.21%) | 24.05 | 24.05 - 24.33 | 1.4213 times | Mon 10 August 2026 | 24.28 (0.41%) | 24.46 | 24.00 - 24.46 | 0.8754 times | Fri 07 August 2026 | 24.18 (-0.08%) | 24.40 | 24.14 - 24.40 | 0.8874 times | Thu 06 August 2026 | 24.20 (-0.29%) | 24.76 | 24.15 - 24.76 | 0.7018 times | Wed 05 August 2026 | 24.27 (0.29%) | 23.90 | 23.90 - 24.55 | 0.456 times | Tue 04 August 2026 | 24.20 (-0.04%) | 24.20 | 24.08 - 24.40 | 0.8583 times | Mon 03 August 2026 | 24.21 (1.55%) | 23.77 | 23.77 - 24.25 | 1.0578 times | Fri 31 July 2026 | 23.84 (0.08%) | 24.10 | 23.61 - 24.10 | 2.3089 times | Thu 30 July 2026 | 23.82 (-0.29%) | 23.80 | 23.79 - 23.93 | 1.1941 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 23.93 and 24.39
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.32 (0.58%) | 24.46 | 24.00 - 24.46 | 0.7644 times | Fri 07 August 2026 | 24.18 (1.43%) | 23.77 | 23.77 - 24.76 | 0.8118 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.35 | 23.35 - 24.10 | 1.0274 times | Fri 24 July 2026 | 23.55 (-0.93%) | 23.95 | 23.20 - 24.07 | 0.7854 times | Fri 17 July 2026 | 23.77 (-0.88%) | 23.55 | 23.55 - 24.05 | 1.4714 times | Fri 10 July 2026 | 23.98 (1.1%) | 23.95 | 23.16 - 24.08 | 0.8147 times | Fri 03 July 2026 | 23.72 (0.81%) | 23.53 | 23.26 - 23.86 | 0.7286 times | Thu 25 June 2026 | 23.53 (-0.8%) | 24.12 | 23.00 - 24.12 | 0.8626 times | Fri 19 June 2026 | 23.72 (2.77%) | 23.03 | 22.50 - 23.89 | 1.3293 times | Fri 12 June 2026 | 23.08 (0.3%) | 23.01 | 22.44 - 23.22 | 1.4045 times | Fri 05 June 2026 | 23.01 (-1.41%) | 23.36 | 22.70 - 23.52 | 1.1108 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 24.05 and 25.04
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.32 (2.01%) | 23.77 | 23.77 - 24.76 | 0.3441 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.34 | 23.16 - 24.10 | 0.9886 times | Tue 30 June 2026 | 23.55 (0.9%) | 23.36 | 22.44 - 24.12 | 1.0926 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.2617 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.4306 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.806 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.8021 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7472 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8249 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7023 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8616 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.26 | 24.24 |
| 12 day EMA | 24.17 | 24.14 | 24.11 |
| 20 day EMA | 24.05 | 24.02 | 23.99 |
| 35 day EMA | 23.86 | 23.83 | 23.8 |
| 50 day EMA | 23.71 | 23.68 | 23.66 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.26 | 24.25 |
| 12 day SMA | 24.15 | 24.11 | 24.06 |
| 20 day SMA | 23.99 | 23.97 | 23.95 |
| 35 day SMA | 23.87 | 23.85 | 23.84 |
| 50 day SMA | 23.68 | 23.65 | 23.63 |
| 100 day SMA | 23.02 | 22.99 | 22.95 |
| 150 day SMA | 22.82 | 22.81 | 22.8 |
| 200 day SMA | 22.83 | 22.82 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.