Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 445.15 and 458.45
| Daily Target 1 | 442.58 |
| Daily Target 2 | 447.72 |
| Daily Target 3 | 455.88333333333 |
| Daily Target 4 | 461.02 |
| Daily Target 5 | 469.18 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 452.85 (-2.57%) | 462.95 | 450.75 - 464.05 | 0.0815 times | Fri 05 December 2025 | 464.80 (0.15%) | 469.35 | 457.25 - 469.35 | 0.0598 times | Thu 04 December 2025 | 464.10 (0.49%) | 459.20 | 456.45 - 467.10 | 0.1977 times | Wed 03 December 2025 | 461.85 (0.41%) | 460.00 | 454.10 - 464.45 | 0.2325 times | Tue 02 December 2025 | 459.95 (-2.81%) | 473.20 | 458.50 - 473.20 | 0.4017 times | Mon 01 December 2025 | 473.25 (1.6%) | 463.95 | 463.95 - 474.75 | 0.2366 times | Fri 28 November 2025 | 465.80 (2.05%) | 463.90 | 454.60 - 470.15 | 8.1395 times | Thu 27 November 2025 | 456.45 (0.04%) | 466.45 | 451.05 - 466.45 | 0.3 times | Wed 26 November 2025 | 456.25 (1.32%) | 450.25 | 448.90 - 457.40 | 0.1874 times | Tue 25 November 2025 | 450.30 (1.35%) | 444.55 | 444.55 - 453.20 | 0.1634 times | Mon 24 November 2025 | 444.30 (-1.49%) | 451.50 | 442.45 - 453.55 | 0.2116 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 445.15 and 458.45
| Weekly Target 1 | 442.58 |
| Weekly Target 2 | 447.72 |
| Weekly Target 3 | 455.88333333333 |
| Weekly Target 4 | 461.02 |
| Weekly Target 5 | 469.18 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 452.85 (-2.57%) | 462.95 | 450.75 - 464.05 | 0.0282 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.3909 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 3.1189 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 2.0276 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.6727 times | Fri 07 November 2025 | 475.15 (-5.43%) | 503.20 | 471.95 - 511.00 | 0.6023 times | Fri 31 October 2025 | 502.45 (-3.18%) | 515.30 | 501.00 - 538.90 | 1.249 times | Thu 23 October 2025 | 518.95 (-1.42%) | 528.30 | 515.00 - 532.00 | 0.3465 times | Fri 17 October 2025 | 526.45 (-0.19%) | 520.00 | 515.00 - 532.45 | 1.179 times | Fri 10 October 2025 | 527.45 (-2.01%) | 535.00 | 521.10 - 544.70 | 0.3849 times | Fri 03 October 2025 | 538.25 (0.55%) | 553.95 | 527.95 - 553.95 | 0.4457 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 439.8 and 463.8
| Monthly Target 1 | 435.45 |
| Monthly Target 2 | 444.15 |
| Monthly Target 3 | 459.45 |
| Monthly Target 4 | 468.15 |
| Monthly Target 5 | 483.45 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 452.85 (-2.78%) | 463.95 | 450.75 - 474.75 | 0.0927 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.4206 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7491 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8873 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.3145 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.5189 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.6418 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.8199 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8889 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.6663 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.8956 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 460.71 |
| 12 day DMA | 458.41 |
| 20 day DMA | 461.51 |
| 35 day DMA | 482.16 |
| 50 day DMA | 498.9 |
| 100 day DMA | 542.09 |
| 150 day DMA | 534.08 |
| 200 day DMA | 528.61 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.9 | 463.43 | 462.75 |
| 12 day EMA | 461.9 | 463.55 | 463.32 |
| 20 day EMA | 467.7 | 469.26 | 469.73 |
| 35 day EMA | 483.15 | 484.93 | 486.11 |
| 50 day EMA | 501.21 | 503.18 | 504.75 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.71 | 464.79 | 464.99 |
| 12 day SMA | 458.41 | 458.59 | 457.88 |
| 20 day SMA | 461.51 | 462.62 | 463.39 |
| 35 day SMA | 482.16 | 484.08 | 485.78 |
| 50 day SMA | 498.9 | 501.51 | 504.21 |
| 100 day SMA | 542.09 | 542.95 | 543.76 |
| 150 day SMA | 534.08 | 534.42 | 534.72 |
| 200 day SMA | 528.61 | 528.97 | 529.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.