Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 471.73 and 484.43
| Daily Target 1 | 461.5 |
| Daily Target 2 | 469.25 |
| Daily Target 3 | 474.2 |
| Daily Target 4 | 481.95 |
| Daily Target 5 | 486.9 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 477.00 (-0.9%) | 474.85 | 466.45 - 479.15 | 0.9969 times | Thu 10 September 2026 | 481.35 (-0.03%) | 478.90 | 473.50 - 485.95 | 1.2577 times | Wed 09 September 2026 | 481.50 (-1.06%) | 485.05 | 478.15 - 491.25 | 1.0841 times | Tue 08 September 2026 | 486.65 (-0.31%) | 491.75 | 481.75 - 494.00 | 1.2937 times | Mon 07 September 2026 | 488.15 (-1.1%) | 490.35 | 486.00 - 497.60 | 0.8192 times | Fri 04 September 2026 | 493.60 (-1.02%) | 500.35 | 491.50 - 504.00 | 1.122 times | Thu 03 September 2026 | 498.70 (-1.25%) | 504.65 | 496.30 - 513.90 | 0.9006 times | Wed 02 September 2026 | 505.00 (-1.82%) | 516.30 | 499.20 - 516.30 | 1.219 times | Tue 01 September 2026 | 514.35 (-0.31%) | 517.05 | 510.60 - 519.00 | 0.348 times | Mon 31 August 2026 | 515.95 (-0.37%) | 513.50 | 513.05 - 522.00 | 0.9587 times | Fri 28 August 2026 | 517.85 (-0.98%) | 522.75 | 517.15 - 529.15 | 0.4708 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 456.15 and 487.3
| Weekly Target 1 | 449.2 |
| Weekly Target 2 | 463.1 |
| Weekly Target 3 | 480.35 |
| Weekly Target 4 | 494.25 |
| Weekly Target 5 | 511.5 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 477.00 (-3.36%) | 490.35 | 466.45 - 497.60 | 0.303 times | Fri 04 September 2026 | 493.60 (-4.68%) | 513.50 | 491.50 - 522.00 | 0.2528 times | Fri 28 August 2026 | 517.85 (-3.21%) | 530.25 | 516.80 - 539.20 | 0.3813 times | Fri 21 August 2026 | 535.00 (-5.25%) | 569.95 | 530.85 - 572.55 | 0.4918 times | Fri 14 August 2026 | 564.65 (5.52%) | 530.00 | 530.00 - 568.65 | 1.2906 times | Fri 07 August 2026 | 535.10 (5.05%) | 518.60 | 503.00 - 540.00 | 2.2008 times | Fri 31 July 2026 | 509.40 (-2.06%) | 527.65 | 488.00 - 550.20 | 1.0811 times | Fri 24 July 2026 | 520.10 (-3.35%) | 542.20 | 515.15 - 546.20 | 1.2935 times | Fri 17 July 2026 | 538.10 (4.76%) | 513.70 | 508.25 - 549.00 | 1.7667 times | Fri 10 July 2026 | 513.65 (2.37%) | 482.95 | 463.40 - 515.75 | 0.9384 times | Fri 03 July 2026 | 501.75 (15.34%) | 435.30 | 412.90 - 509.55 | 7.1906 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 445.45 and 498
| Monthly Target 1 | 434.93 |
| Monthly Target 2 | 455.97 |
| Monthly Target 3 | 487.48333333333 |
| Monthly Target 4 | 508.52 |
| Monthly Target 5 | 540.03 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 477.00 (-7.55%) | 517.05 | 466.45 - 519.00 | 0.1715 times | Mon 31 August 2026 | 515.95 (1.29%) | 518.60 | 503.00 - 572.55 | 1.5074 times | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 4.1322 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.4577 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.8014 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.3878 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.5124 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.9247 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.8451 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2599 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 0.8087 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 482.93 |
| 12 day DMA | 498.59 |
| 20 day DMA | 516.09 |
| 35 day DMA | 522.24 |
| 50 day DMA | 521.31 |
| 100 day DMA | 490.06 |
| 150 day DMA | 461.01 |
| 200 day DMA | 457.58 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.89 | 487.34 | 490.34 |
| 12 day EMA | 496.84 | 500.45 | 503.92 |
| 20 day EMA | 505.7 | 508.72 | 511.6 |
| 35 day EMA | 508.89 | 510.77 | 512.5 |
| 50 day EMA | 510 | 511.35 | 512.57 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.93 | 486.25 | 489.72 |
| 12 day SMA | 498.59 | 503.05 | 506.38 |
| 20 day SMA | 516.09 | 520.48 | 523.47 |
| 35 day SMA | 522.24 | 523.47 | 524.89 |
| 50 day SMA | 521.31 | 520.59 | 519.66 |
| 100 day SMA | 490.06 | 489.75 | 489.36 |
| 150 day SMA | 461.01 | 460.59 | 460.16 |
| 200 day SMA | 457.58 | 457.47 | 457.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.