Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 453.15 and 461
| Daily Target 1 | 451.25 |
| Daily Target 2 | 455.05 |
| Daily Target 3 | 459.1 |
| Daily Target 4 | 462.9 |
| Daily Target 5 | 466.95 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 458.85 (-0.29%) | 460.15 | 455.30 - 463.15 | 0.756 times | Tue 23 December 2025 | 460.20 (1.19%) | 456.05 | 451.50 - 461.40 | 0.3884 times | Mon 22 December 2025 | 454.80 (2.63%) | 444.60 | 444.60 - 456.35 | 1.269 times | Fri 19 December 2025 | 443.15 (-0.87%) | 447.40 | 432.25 - 447.40 | 1.6435 times | Thu 18 December 2025 | 447.05 (-0.31%) | 450.00 | 445.00 - 450.00 | 0.5486 times | Wed 17 December 2025 | 448.45 (-1.85%) | 452.20 | 447.80 - 458.20 | 0.6027 times | Tue 16 December 2025 | 456.90 (0.29%) | 455.60 | 446.70 - 461.75 | 2.5914 times | Mon 15 December 2025 | 455.60 (-0.32%) | 454.50 | 452.70 - 457.60 | 0.5652 times | Fri 12 December 2025 | 457.05 (0.31%) | 455.05 | 451.90 - 459.00 | 1.3295 times | Thu 11 December 2025 | 455.65 (-0.05%) | 452.05 | 451.80 - 457.60 | 0.3056 times | Wed 10 December 2025 | 455.90 (0.15%) | 450.25 | 450.25 - 465.00 | 0.549 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 451.73 and 470.28
| Weekly Target 1 | 436.98 |
| Weekly Target 2 | 447.92 |
| Weekly Target 3 | 455.53333333333 |
| Weekly Target 4 | 466.47 |
| Weekly Target 5 | 474.08 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 458.85 (3.54%) | 444.60 | 444.60 - 463.15 | 0.2774 times | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.684 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.3904 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.4021 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 3.208 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 2.0856 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.6919 times | Fri 07 November 2025 | 475.15 (-5.43%) | 503.20 | 471.95 - 511.00 | 0.6195 times | Fri 31 October 2025 | 502.45 (-3.18%) | 515.30 | 501.00 - 538.90 | 1.2847 times | Thu 23 October 2025 | 518.95 (-1.42%) | 528.30 | 515.00 - 532.00 | 0.3564 times | Fri 17 October 2025 | 526.45 (-0.19%) | 520.00 | 515.00 - 532.45 | 1.2127 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 424.3 and 466.8
| Monthly Target 1 | 412.78 |
| Monthly Target 2 | 435.82 |
| Monthly Target 3 | 455.28333333333 |
| Monthly Target 4 | 478.32 |
| Monthly Target 5 | 497.78 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 458.85 (-1.49%) | 463.95 | 432.25 - 474.75 | 0.3668 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.3813 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7284 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8627 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.2781 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.4492 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.6241 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.7972 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8643 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.6479 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.8709 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 452.81 |
| 12 day DMA | 454.07 |
| 20 day DMA | 457.39 |
| 35 day DMA | 460.96 |
| 50 day DMA | 477.92 |
| 100 day DMA | 526.98 |
| 150 day DMA | 529.05 |
| 200 day DMA | 526.08 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.57 | 453.93 | 450.8 |
| 12 day EMA | 455.28 | 454.63 | 453.62 |
| 20 day EMA | 458.12 | 458.04 | 457.81 |
| 35 day EMA | 469.42 | 470.04 | 470.62 |
| 50 day EMA | 480.05 | 480.91 | 481.75 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.81 | 450.73 | 450.07 |
| 12 day SMA | 454.07 | 453.57 | 453.95 |
| 20 day SMA | 457.39 | 457.26 | 456.77 |
| 35 day SMA | 460.96 | 462.39 | 463.6 |
| 50 day SMA | 477.92 | 479.24 | 480.62 |
| 100 day SMA | 526.98 | 528.2 | 529.44 |
| 150 day SMA | 529.05 | 529.57 | 529.98 |
| 200 day SMA | 526.08 | 526.27 | 526.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.