Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 272.95 and 276.95
| Daily Target 1 | 269.72 |
| Daily Target 2 | 272.18 |
| Daily Target 3 | 273.71666666667 |
| Daily Target 4 | 276.18 |
| Daily Target 5 | 277.72 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.65 (1.52%) | 273.05 | 271.25 - 275.25 | 0.9238 times | Tue 09 December 2025 | 270.55 (0.13%) | 268.15 | 266.50 - 273.55 | 0.9435 times | Mon 08 December 2025 | 270.20 (0.11%) | 273.85 | 264.85 - 273.85 | 1.1751 times | Fri 05 December 2025 | 269.90 (0.95%) | 266.00 | 262.15 - 271.40 | 0.6747 times | Thu 04 December 2025 | 267.35 (-2.32%) | 267.05 | 265.30 - 272.20 | 0.4799 times | Wed 03 December 2025 | 273.70 (-0.09%) | 274.00 | 268.30 - 275.05 | 1.5878 times | Tue 02 December 2025 | 273.95 (-1.88%) | 280.00 | 270.75 - 280.75 | 0.4138 times | Mon 01 December 2025 | 279.20 (-2.22%) | 287.00 | 277.45 - 294.05 | 1.682 times | Fri 28 November 2025 | 285.55 (-0.28%) | 286.70 | 283.95 - 288.80 | 1.9369 times | Thu 27 November 2025 | 286.35 (-0.12%) | 287.85 | 283.30 - 288.95 | 0.1826 times | Wed 26 November 2025 | 286.70 (-0.35%) | 289.05 | 281.30 - 289.05 | 1.8101 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 269.75 and 280.15
| Weekly Target 1 | 261.18 |
| Weekly Target 2 | 267.92 |
| Weekly Target 3 | 271.58333333333 |
| Weekly Target 4 | 278.32 |
| Weekly Target 5 | 281.98 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.65 (1.76%) | 273.85 | 264.85 - 275.25 | 0.5513 times | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 0.8768 times | Fri 28 November 2025 | 285.55 (2.46%) | 273.90 | 273.90 - 291.00 | 1.0091 times | Fri 21 November 2025 | 278.70 (3.53%) | 272.30 | 264.30 - 297.70 | 1.8184 times | Fri 14 November 2025 | 269.20 (10.06%) | 244.25 | 242.90 - 282.90 | 1.7016 times | Fri 07 November 2025 | 244.60 (-1.27%) | 247.55 | 239.25 - 247.55 | 0.2033 times | Fri 31 October 2025 | 247.75 (1.47%) | 241.05 | 241.05 - 254.55 | 0.5287 times | Thu 23 October 2025 | 244.15 (0.95%) | 249.35 | 239.00 - 249.35 | 0.1429 times | Fri 17 October 2025 | 241.85 (0.98%) | 238.45 | 222.75 - 247.90 | 2.7206 times | Fri 10 October 2025 | 239.50 (2.05%) | 234.70 | 232.50 - 251.50 | 0.4473 times | Fri 03 October 2025 | 234.70 (1.12%) | 231.75 | 227.95 - 238.20 | 0.2354 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 252.45 and 284.35
| Monthly Target 1 | 245.05 |
| Monthly Target 2 | 259.85 |
| Monthly Target 3 | 276.95 |
| Monthly Target 4 | 291.75 |
| Monthly Target 5 | 308.85 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.65 (-3.82%) | 287.00 | 262.15 - 294.05 | 0.5495 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.8209 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.5025 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4792 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6396 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8874 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.7817 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.1122 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4624 times | Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.7646 times | Fri 28 February 2025 | 233.50 (-25.96%) | 307.50 | 226.60 - 335.00 | 0.7479 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 270.53 |
| 12 day DMA | 277.15 |
| 20 day DMA | 276.52 |
| 35 day DMA | 263.26 |
| 50 day DMA | 255.13 |
| 100 day DMA | 247.07 |
| 150 day DMA | 250.08 |
| 200 day DMA | 252.58 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.54 | 271.48 | 271.95 |
| 12 day EMA | 273.43 | 273.21 | 273.69 |
| 20 day EMA | 271.22 | 270.86 | 270.89 |
| 35 day EMA | 264.89 | 264.32 | 263.95 |
| 50 day EMA | 255.66 | 254.89 | 254.25 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.53 | 270.34 | 271.02 |
| 12 day SMA | 277.15 | 277.45 | 278.13 |
| 20 day SMA | 276.52 | 275.35 | 274.07 |
| 35 day SMA | 263.26 | 262.29 | 261.29 |
| 50 day SMA | 255.13 | 254.49 | 253.95 |
| 100 day SMA | 247.07 | 246.82 | 246.63 |
| 150 day SMA | 250.08 | 249.99 | 249.87 |
| 200 day SMA | 252.58 | 252.67 | 252.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.