Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 261.95 and 283.8
| Daily Target 1 | 257.73 |
| Daily Target 2 | 266.17 |
| Daily Target 3 | 279.58333333333 |
| Daily Target 4 | 288.02 |
| Daily Target 5 | 301.43 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 274.60 (-0.88%) | 285.70 | 271.15 - 293.00 | 0.9795 times | Wed 27 May 2026 | 277.05 (-2.46%) | 284.25 | 274.30 - 284.25 | 0.6635 times | Tue 26 May 2026 | 284.05 (-1.25%) | 291.95 | 282.85 - 291.95 | 0.6159 times | Mon 25 May 2026 | 287.65 (5.1%) | 285.00 | 280.15 - 291.70 | 1.8274 times | Fri 22 May 2026 | 273.70 (-2.11%) | 277.60 | 271.65 - 280.30 | 1.2915 times | Thu 21 May 2026 | 279.60 (0.05%) | 285.05 | 275.25 - 285.05 | 1.2286 times | Wed 20 May 2026 | 279.45 (1.34%) | 272.20 | 266.00 - 281.00 | 0.7356 times | Tue 19 May 2026 | 275.75 (1.1%) | 273.15 | 272.95 - 280.60 | 0.6113 times | Mon 18 May 2026 | 272.75 (-2.85%) | 280.60 | 270.40 - 280.85 | 0.8818 times | Fri 15 May 2026 | 280.75 (0.95%) | 278.15 | 276.75 - 285.35 | 1.1651 times | Thu 14 May 2026 | 278.10 (0.91%) | 280.30 | 272.75 - 282.25 | 1.1129 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 261.95 and 283.8
| Weekly Target 1 | 257.73 |
| Weekly Target 2 | 266.17 |
| Weekly Target 3 | 279.58333333333 |
| Weekly Target 4 | 288.02 |
| Weekly Target 5 | 301.43 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 274.60 (0.33%) | 285.00 | 271.15 - 293.00 | 0.9244 times | Fri 22 May 2026 | 273.70 (-2.51%) | 280.60 | 266.00 - 285.05 | 1.0742 times | Fri 15 May 2026 | 280.75 (5.8%) | 273.85 | 264.00 - 289.25 | 2.3498 times | Fri 08 May 2026 | 265.35 (8.51%) | 249.45 | 243.10 - 271.40 | 1.0229 times | Thu 30 April 2026 | 244.55 (4.17%) | 238.90 | 238.00 - 247.00 | 0.9158 times | Fri 24 April 2026 | 234.75 (0.02%) | 235.30 | 227.10 - 238.05 | 0.7614 times | Fri 17 April 2026 | 234.70 (2.07%) | 202.85 | 202.85 - 236.15 | 0.8155 times | Fri 10 April 2026 | 229.95 (2.79%) | 223.05 | 220.35 - 234.05 | 0.6857 times | Thu 02 April 2026 | 223.70 (3.25%) | 212.00 | 203.80 - 225.85 | 0.7073 times | Fri 27 March 2026 | 216.65 (-4.16%) | 224.10 | 214.00 - 228.60 | 0.7431 times | Fri 20 March 2026 | 226.05 (0.42%) | 225.20 | 217.40 - 231.75 | 0.3605 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 258.85 and 308.75
| Monthly Target 1 | 220.33 |
| Monthly Target 2 | 247.47 |
| Monthly Target 3 | 270.23333333333 |
| Monthly Target 4 | 297.37 |
| Monthly Target 5 | 320.13 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 274.60 (12.29%) | 249.45 | 243.10 - 293.00 | 1.1411 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.702 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.5229 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 0.9915 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.439 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.8848 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.8302 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.4474 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.425 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6162 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8549 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 279.41 |
| 12 day DMA | 278.25 |
| 20 day DMA | 271.49 |
| 35 day DMA | 255.01 |
| 50 day DMA | 245.3 |
| 100 day DMA | 243.56 |
| 150 day DMA | 251.23 |
| 200 day DMA | 247.65 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.16 | 279.94 | 281.39 |
| 12 day EMA | 275.69 | 275.89 | 275.68 |
| 20 day EMA | 269.82 | 269.32 | 268.51 |
| 35 day EMA | 259.49 | 258.6 | 257.51 |
| 50 day EMA | 247.41 | 246.3 | 245.05 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.41 | 280.41 | 280.89 |
| 12 day SMA | 278.25 | 277.97 | 278.35 |
| 20 day SMA | 271.49 | 269.76 | 267.94 |
| 35 day SMA | 255.01 | 253.6 | 252.21 |
| 50 day SMA | 245.3 | 244.4 | 243.48 |
| 100 day SMA | 243.56 | 243.49 | 243.41 |
| 150 day SMA | 251.23 | 250.97 | 250.69 |
| 200 day SMA | 247.65 | 247.5 | 247.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.