Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 296.58 and 302.58
| Daily Target 1 | 292.03 |
| Daily Target 2 | 295.12 |
| Daily Target 3 | 298.03333333333 |
| Daily Target 4 | 301.12 |
| Daily Target 5 | 304.03 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 298.20 (-0.23%) | 294.95 | 294.95 - 300.95 | 0.9051 times | Wed 28 October 2026 | 298.90 (-0.48%) | 298.00 | 295.10 - 299.25 | 0.2401 times | Tue 27 October 2026 | 300.35 (4.6%) | 286.90 | 286.50 - 302.70 | 1.1019 times | Mon 26 October 2026 | 287.15 (0.37%) | 277.00 | 275.40 - 292.00 | 1.4393 times | Fri 23 October 2026 | 286.10 (-3.93%) | 292.10 | 278.90 - 295.85 | 1.6273 times | Thu 22 October 2026 | 297.80 (-1.31%) | 303.00 | 293.30 - 303.00 | 0.5852 times | Wed 21 October 2026 | 301.75 (0.08%) | 299.55 | 292.05 - 304.15 | 1.7717 times | Mon 19 October 2026 | 301.50 (-1.65%) | 303.80 | 300.00 - 304.00 | 0.5169 times | Fri 16 October 2026 | 306.55 (1.24%) | 325.00 | 300.10 - 325.00 | 1.4024 times | Thu 15 October 2026 | 302.80 (0.35%) | 300.40 | 300.40 - 305.35 | 0.41 times | Wed 14 October 2026 | 301.75 (-3.04%) | 313.50 | 300.15 - 313.50 | 1.4036 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 286.8 and 314.1
| Weekly Target 1 | 264.8 |
| Weekly Target 2 | 281.5 |
| Weekly Target 3 | 292.1 |
| Weekly Target 4 | 308.8 |
| Weekly Target 5 | 319.4 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 298.20 (4.23%) | 277.00 | 275.40 - 302.70 | 0.1774 times | Fri 23 October 2026 | 286.10 (-6.67%) | 303.80 | 278.90 - 304.15 | 0.2166 times | Fri 16 October 2026 | 306.55 (-3.77%) | 318.60 | 300.10 - 325.00 | 0.2412 times | Tue 06 October 2026 | 318.55 (-5.32%) | 337.00 | 314.05 - 341.50 | 0.2705 times | Thu 01 October 2026 | 336.45 (-6.02%) | 361.55 | 328.25 - 372.00 | 1.194 times | Fri 25 September 2026 | 358.00 (5.78%) | 338.10 | 331.65 - 378.40 | 5.5143 times | Fri 18 September 2026 | 338.45 (-1.73%) | 347.80 | 306.40 - 347.80 | 0.5033 times | Fri 11 September 2026 | 344.40 (3.52%) | 338.70 | 332.20 - 361.50 | 0.9176 times | Fri 04 September 2026 | 332.70 (4.2%) | 317.40 | 314.30 - 339.40 | 0.5961 times | Fri 28 August 2026 | 319.30 (-2.12%) | 328.05 | 315.00 - 334.05 | 0.369 times | Fri 21 August 2026 | 326.20 (3.54%) | 319.00 | 309.30 - 332.90 | 0.7176 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 251.18 and 322.43
| Monthly Target 1 | 235.5 |
| Monthly Target 2 | 266.85 |
| Monthly Target 3 | 306.75 |
| Monthly Target 4 | 338.1 |
| Monthly Target 5 | 378 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 298.20 (-18.6%) | 339.45 | 275.40 - 346.65 | 0.6228 times | Tue 29 September 2026 | 366.35 (15.42%) | 321.95 | 306.40 - 378.40 | 4.5593 times | Mon 31 August 2026 | 317.40 (6.71%) | 305.55 | 299.00 - 334.05 | 1.5322 times | Fri 31 July 2026 | 297.45 (12.27%) | 265.00 | 258.25 - 308.00 | 0.796 times | Tue 30 June 2026 | 264.95 (-3.51%) | 274.90 | 253.60 - 276.30 | 0.3819 times | Fri 29 May 2026 | 274.60 (12.29%) | 249.45 | 243.10 - 293.00 | 0.6335 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.3898 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.2903 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 0.5505 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.2438 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.4913 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 294.14 |
| 12 day DMA | 299.5 |
| 20 day DMA | 315.31 |
| 35 day DMA | 324.56 |
| 50 day DMA | 323.1 |
| 100 day DMA | 299.33 |
| 150 day DMA | 281.32 |
| 200 day DMA | 271.44 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.37 | 296.95 | 295.98 |
| 12 day EMA | 302.64 | 303.45 | 304.28 |
| 20 day EMA | 309.26 | 310.42 | 311.63 |
| 35 day EMA | 314.71 | 315.68 | 316.67 |
| 50 day EMA | 319.7 | 320.58 | 321.46 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.14 | 294.06 | 294.63 |
| 12 day SMA | 299.5 | 300.59 | 302.23 |
| 20 day SMA | 315.31 | 317.5 | 319.62 |
| 35 day SMA | 324.56 | 325.41 | 325.94 |
| 50 day SMA | 323.1 | 323.4 | 323.74 |
| 100 day SMA | 299.33 | 299.09 | 298.87 |
| 150 day SMA | 281.32 | 280.86 | 280.41 |
| 200 day SMA | 271.44 | 271.29 | 271.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.