Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 229.43 and 233.78
| Daily Target 1 | 226.35 |
| Daily Target 2 | 228.15 |
| Daily Target 3 | 230.7 |
| Daily Target 4 | 232.5 |
| Daily Target 5 | 235.05 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.95 (0.13%) | 229.90 | 228.90 - 233.25 | 2.4315 times | Wed 15 April 2026 | 229.65 (0.77%) | 230.25 | 228.80 - 232.30 | 0.7468 times | Mon 13 April 2026 | 227.90 (-0.89%) | 202.85 | 202.85 - 231.60 | 0.9329 times | Fri 10 April 2026 | 229.95 (0.9%) | 228.05 | 226.60 - 233.85 | 0.5473 times | Thu 09 April 2026 | 227.90 (-1%) | 230.20 | 225.95 - 230.80 | 0.4462 times | Wed 08 April 2026 | 230.20 (2.17%) | 228.15 | 227.30 - 234.05 | 2.8383 times | Tue 07 April 2026 | 225.30 (-1.4%) | 225.25 | 220.35 - 228.90 | 0.6634 times | Mon 06 April 2026 | 228.50 (2.15%) | 223.05 | 220.55 - 229.90 | 0.4772 times | Thu 02 April 2026 | 223.70 (1.04%) | 225.85 | 214.55 - 225.85 | 0.4846 times | Wed 01 April 2026 | 221.40 (7.87%) | 219.00 | 210.50 - 223.50 | 0.4318 times | Mon 30 March 2026 | 205.25 (-5.26%) | 212.00 | 203.80 - 220.65 | 4.2127 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 216.4 and 246.8
| Weekly Target 1 | 191.62 |
| Weekly Target 2 | 210.78 |
| Weekly Target 3 | 222.01666666667 |
| Weekly Target 4 | 241.18 |
| Weekly Target 5 | 252.42 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.95 (0%) | 202.85 | 202.85 - 233.25 | 0.8671 times | Fri 10 April 2026 | 229.95 (2.79%) | 223.05 | 220.35 - 234.05 | 1.0487 times | Thu 02 April 2026 | 223.70 (3.25%) | 212.00 | 203.80 - 225.85 | 1.0817 times | Fri 27 March 2026 | 216.65 (-4.16%) | 224.10 | 214.00 - 228.60 | 1.1364 times | Fri 20 March 2026 | 226.05 (0.42%) | 225.20 | 217.40 - 231.75 | 0.5514 times | Fri 13 March 2026 | 225.10 (-3.1%) | 228.10 | 224.60 - 233.90 | 0.4412 times | Fri 06 March 2026 | 232.30 (-2.44%) | 232.90 | 222.75 - 236.65 | 0.7468 times | Fri 27 February 2026 | 238.10 (-0.4%) | 239.30 | 228.55 - 243.50 | 0.5858 times | Fri 20 February 2026 | 239.05 (-0.23%) | 234.05 | 234.05 - 247.75 | 0.8592 times | Fri 13 February 2026 | 239.60 (10.31%) | 217.60 | 217.60 - 247.95 | 2.6816 times | Fri 06 February 2026 | 217.20 (-12.19%) | 247.40 | 210.60 - 256.75 | 3.0115 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 216.4 and 247.6
| Monthly Target 1 | 191.08 |
| Monthly Target 2 | 210.52 |
| Monthly Target 3 | 222.28333333333 |
| Monthly Target 4 | 241.72 |
| Monthly Target 5 | 253.48 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.95 (12.03%) | 219.00 | 202.85 - 234.05 | 0.3148 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.5619 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 1.0656 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.4719 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.9509 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.9669 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.5555 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.5315 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6622 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.9187 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.8093 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 229.07 |
| 12 day DMA | 224.7 |
| 20 day DMA | 224.51 |
| 35 day DMA | 228.01 |
| 50 day DMA | 229.54 |
| 100 day DMA | 248.46 |
| 150 day DMA | 246.77 |
| 200 day DMA | 245.86 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.9 | 228.38 | 227.74 |
| 12 day EMA | 227.1 | 226.58 | 226.02 |
| 20 day EMA | 226.77 | 226.44 | 226.1 |
| 35 day EMA | 227.86 | 227.74 | 227.63 |
| 50 day EMA | 229.99 | 229.99 | 230 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.07 | 229.12 | 228.25 |
| 12 day SMA | 224.7 | 224.38 | 223.78 |
| 20 day SMA | 224.51 | 224.27 | 224.26 |
| 35 day SMA | 228.01 | 228.24 | 228.51 |
| 50 day SMA | 229.54 | 229.89 | 230.01 |
| 100 day SMA | 248.46 | 248.98 | 249.4 |
| 150 day SMA | 246.77 | 246.74 | 246.7 |
| 200 day SMA | 245.86 | 245.97 | 246.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.