Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 336.08 and 348.18
| Daily Target 1 | 333.3 |
| Daily Target 2 | 338.85 |
| Daily Target 3 | 345.4 |
| Daily Target 4 | 350.95 |
| Daily Target 5 | 357.5 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 344.40 (-1.23%) | 348.00 | 339.85 - 351.95 | 1.2802 times | Thu 10 September 2026 | 348.70 (-1.64%) | 355.05 | 343.35 - 361.50 | 1.2768 times | Wed 09 September 2026 | 354.50 (3.73%) | 343.00 | 336.10 - 355.90 | 1.0233 times | Tue 08 September 2026 | 341.75 (-0.61%) | 343.95 | 339.00 - 349.90 | 1.2345 times | Mon 07 September 2026 | 343.85 (3.35%) | 338.70 | 332.20 - 344.90 | 1.2472 times | Fri 04 September 2026 | 332.70 (4.03%) | 325.00 | 318.85 - 339.40 | 2.0976 times | Thu 03 September 2026 | 319.80 (-0.36%) | 325.10 | 317.00 - 325.10 | 0.3051 times | Wed 02 September 2026 | 320.95 (-2.06%) | 330.80 | 320.40 - 330.80 | 0.3969 times | Tue 01 September 2026 | 327.70 (3.25%) | 321.95 | 315.75 - 334.80 | 0.8727 times | Mon 31 August 2026 | 317.40 (-0.6%) | 317.40 | 314.30 - 319.75 | 0.2657 times | Fri 28 August 2026 | 319.30 (0.73%) | 318.60 | 317.35 - 321.25 | 0.3157 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 338.3 and 367.6
| Weekly Target 1 | 316.73 |
| Weekly Target 2 | 330.57 |
| Weekly Target 3 | 346.03333333333 |
| Weekly Target 4 | 359.87 |
| Weekly Target 5 | 375.33 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 344.40 (3.52%) | 338.70 | 332.20 - 361.50 | 1.599 times | Fri 04 September 2026 | 332.70 (4.2%) | 317.40 | 314.30 - 339.40 | 1.0388 times | Fri 28 August 2026 | 319.30 (-2.12%) | 328.05 | 315.00 - 334.05 | 0.643 times | Fri 21 August 2026 | 326.20 (3.54%) | 319.00 | 309.30 - 332.90 | 1.2505 times | Fri 14 August 2026 | 315.05 (-0.69%) | 317.25 | 300.60 - 325.80 | 1.336 times | Fri 07 August 2026 | 317.25 (6.66%) | 305.55 | 299.00 - 324.90 | 1.6417 times | Fri 31 July 2026 | 297.45 (7.83%) | 277.20 | 274.60 - 308.00 | 1.68 times | Fri 24 July 2026 | 275.85 (2.28%) | 269.60 | 268.00 - 279.15 | 0.2504 times | Fri 17 July 2026 | 269.70 (-2.71%) | 274.65 | 267.05 - 283.30 | 0.303 times | Fri 10 July 2026 | 277.20 (6.45%) | 276.35 | 262.00 - 279.00 | 0.2576 times | Fri 03 July 2026 | 260.40 (-0.25%) | 264.35 | 258.25 - 266.75 | 0.1664 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 330.08 and 375.83
| Monthly Target 1 | 294.8 |
| Monthly Target 2 | 319.6 |
| Monthly Target 3 | 340.55 |
| Monthly Target 4 | 365.35 |
| Monthly Target 5 | 386.3 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 344.40 (8.51%) | 321.95 | 315.75 - 361.50 | 1.3041 times | Mon 31 August 2026 | 317.40 (6.71%) | 305.55 | 299.00 - 334.05 | 2.5096 times | Fri 31 July 2026 | 297.45 (12.27%) | 265.00 | 258.25 - 308.00 | 1.3038 times | Tue 30 June 2026 | 264.95 (-3.51%) | 274.90 | 253.60 - 276.30 | 0.6255 times | Fri 29 May 2026 | 274.60 (12.29%) | 249.45 | 243.10 - 293.00 | 1.0377 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.6384 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.4755 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 0.9016 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.3993 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.8046 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.6643 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 346.64 |
| 12 day DMA | 332.34 |
| 20 day DMA | 327.57 |
| 35 day DMA | 318.32 |
| 50 day DMA | 304.42 |
| 100 day DMA | 283.65 |
| 150 day DMA | 265.47 |
| 200 day DMA | 265.52 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344 | 343.8 | 341.35 |
| 12 day EMA | 336.01 | 334.49 | 331.91 |
| 20 day EMA | 329.11 | 327.5 | 325.27 |
| 35 day EMA | 316.37 | 314.72 | 312.72 |
| 50 day EMA | 305.15 | 303.55 | 301.71 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.64 | 344.3 | 338.52 |
| 12 day SMA | 332.34 | 330.59 | 328.52 |
| 20 day SMA | 327.57 | 326.11 | 324.61 |
| 35 day SMA | 318.32 | 316.36 | 314.16 |
| 50 day SMA | 304.42 | 302.72 | 300.99 |
| 100 day SMA | 283.65 | 282.5 | 281.36 |
| 150 day SMA | 265.47 | 264.77 | 264.09 |
| 200 day SMA | 265.52 | 265.21 | 264.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.