Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 276.53 and 283.48
| Daily Target 1 | 271.25 |
| Daily Target 2 | 274.85 |
| Daily Target 3 | 278.2 |
| Daily Target 4 | 281.8 |
| Daily Target 5 | 285.15 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 278.45 (0.94%) | 277.20 | 274.60 - 281.55 | 1.7887 times | Fri 24 July 2026 | 275.85 (1.47%) | 272.15 | 268.00 - 277.00 | 1.5933 times | Thu 23 July 2026 | 271.85 (-0.66%) | 270.95 | 270.95 - 274.65 | 0.7721 times | Wed 22 July 2026 | 273.65 (-1.25%) | 279.10 | 271.30 - 279.15 | 0.9284 times | Tue 21 July 2026 | 277.10 (2.25%) | 271.50 | 271.00 - 278.00 | 0.7332 times | Mon 20 July 2026 | 271.00 (0.48%) | 269.60 | 268.00 - 277.65 | 0.8906 times | Fri 17 July 2026 | 269.70 (-2.28%) | 274.20 | 267.05 - 277.50 | 1.2027 times | Thu 16 July 2026 | 276.00 (-0.07%) | 274.15 | 274.10 - 281.00 | 0.7534 times | Wed 15 July 2026 | 276.20 (2.01%) | 273.70 | 273.70 - 279.25 | 0.5882 times | Tue 14 July 2026 | 270.75 (-2.15%) | 277.70 | 270.00 - 283.30 | 0.7496 times | Mon 13 July 2026 | 276.70 (-0.18%) | 274.65 | 271.95 - 278.90 | 2.6573 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 276.53 and 283.48
| Weekly Target 1 | 271.25 |
| Weekly Target 2 | 274.85 |
| Weekly Target 3 | 278.2 |
| Weekly Target 4 | 281.8 |
| Weekly Target 5 | 285.15 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 278.45 (0.94%) | 277.20 | 274.60 - 281.55 | 0.3556 times | Fri 24 July 2026 | 275.85 (2.28%) | 269.60 | 268.00 - 279.15 | 0.9776 times | Fri 17 July 2026 | 269.70 (-2.71%) | 274.65 | 267.05 - 283.30 | 1.183 times | Fri 10 July 2026 | 277.20 (6.45%) | 276.35 | 262.00 - 279.00 | 1.0059 times | Fri 03 July 2026 | 260.40 (-0.25%) | 264.35 | 258.25 - 266.75 | 0.6498 times | Thu 25 June 2026 | 261.05 (0.89%) | 257.00 | 257.00 - 276.00 | 1.2616 times | Fri 19 June 2026 | 258.75 (-1.75%) | 271.25 | 256.00 - 271.25 | 1.0239 times | Fri 12 June 2026 | 263.35 (-1.86%) | 267.00 | 253.60 - 269.70 | 1.0501 times | Fri 05 June 2026 | 268.35 (-2.28%) | 274.90 | 261.70 - 276.30 | 1.1199 times | Fri 29 May 2026 | 274.60 (0.33%) | 285.00 | 271.15 - 293.00 | 1.3728 times | Fri 22 May 2026 | 273.70 (-2.51%) | 280.60 | 266.00 - 285.05 | 1.5953 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 268.35 and 293.4
| Monthly Target 1 | 248.28 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 273.33333333333 |
| Monthly Target 4 | 288.42 |
| Monthly Target 5 | 298.38 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 278.45 (5.1%) | 265.00 | 258.25 - 283.30 | 0.5943 times | Tue 30 June 2026 | 264.95 (-3.51%) | 274.90 | 253.60 - 276.30 | 0.7482 times | Fri 29 May 2026 | 274.60 (12.29%) | 249.45 | 243.10 - 293.00 | 1.2412 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.7637 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.5688 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 1.0785 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.4776 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.9625 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.9908 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.5744 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.5501 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 275.38 |
| 12 day DMA | 274.54 |
| 20 day DMA | 270.38 |
| 35 day DMA | 266.8 |
| 50 day DMA | 269.61 |
| 100 day DMA | 252.35 |
| 150 day DMA | 252.02 |
| 200 day DMA | 253.5 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.5 | 274.02 | 273.1 |
| 12 day EMA | 273.42 | 272.5 | 271.89 |
| 20 day EMA | 271.72 | 271.01 | 270.5 |
| 35 day EMA | 271.08 | 270.65 | 270.34 |
| 50 day EMA | 270.39 | 270.06 | 269.82 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.38 | 273.89 | 272.66 |
| 12 day SMA | 274.54 | 273.67 | 272.62 |
| 20 day SMA | 270.38 | 269.51 | 268.99 |
| 35 day SMA | 266.8 | 266.6 | 266.38 |
| 50 day SMA | 269.61 | 269.55 | 269.46 |
| 100 day SMA | 252.35 | 251.89 | 251.54 |
| 150 day SMA | 252.02 | 252.03 | 252.03 |
| 200 day SMA | 253.5 | 253.26 | 253.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.