Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 180.53 and 183.48
| Daily Target 1 | 179.7 |
| Daily Target 2 | 181.35 |
| Daily Target 3 | 182.65 |
| Daily Target 4 | 184.3 |
| Daily Target 5 | 185.6 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 183.00 (0.41%) | 183.50 | 181.00 - 183.95 | 0.1607 times | Tue 23 April 2024 | 182.25 (-0.05%) | 184.95 | 182.10 - 186.50 | 0.98 times | Mon 22 April 2024 | 182.35 (2.21%) | 181.20 | 180.60 - 184.95 | 0.8944 times | Fri 19 April 2024 | 178.40 (-3.04%) | 181.80 | 177.00 - 181.80 | 1.6137 times | Thu 18 April 2024 | 184.00 (2.82%) | 178.20 | 178.20 - 185.25 | 1.1498 times | Tue 16 April 2024 | 178.95 (-0.61%) | 177.45 | 177.45 - 182.55 | 0.284 times | Mon 15 April 2024 | 180.05 (-0.69%) | 179.00 | 173.35 - 184.80 | 1.2085 times | Fri 12 April 2024 | 181.30 (-1.55%) | 182.60 | 181.00 - 185.35 | 0.8561 times | Wed 10 April 2024 | 184.15 (-1.15%) | 189.00 | 182.00 - 189.00 | 0.6646 times | Tue 09 April 2024 | 186.30 (-0.32%) | 189.45 | 185.00 - 189.45 | 2.1882 times | Mon 08 April 2024 | 186.90 (0.67%) | 193.00 | 183.10 - 195.55 | 2.4488 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 181.8 and 187.7
| Weekly Target 1 | 177.47 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 183.36666666667 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 183.00 (2.58%) | 181.20 | 180.60 - 186.50 | 0.2135 times | Fri 19 April 2024 | 178.40 (-1.6%) | 179.00 | 173.35 - 185.25 | 0.4464 times | Fri 12 April 2024 | 181.30 (-2.34%) | 193.00 | 181.00 - 195.55 | 0.6459 times | Fri 05 April 2024 | 185.65 (9.33%) | 169.25 | 169.25 - 192.80 | 1.5009 times | Thu 28 March 2024 | 169.80 (-2.19%) | 176.65 | 169.25 - 176.65 | 0.2676 times | Fri 22 March 2024 | 173.60 (12%) | 157.70 | 153.40 - 176.55 | 1.1105 times | Fri 15 March 2024 | 155.00 (-2.3%) | 164.95 | 140.60 - 164.95 | 2.2676 times | Thu 07 March 2024 | 158.65 (-9.37%) | 175.95 | 157.85 - 175.95 | 1.4788 times | Sat 02 March 2024 | 175.05 (-5.1%) | 186.00 | 167.00 - 186.25 | 1.1624 times | Fri 23 February 2024 | 184.45 (5.13%) | 175.45 | 171.65 - 188.80 | 0.9063 times | Fri 16 February 2024 | 175.45 (-1.35%) | 175.25 | 156.20 - 177.00 | 1.4123 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 176.13 and 202.43
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 169.65 |
| Monthly Target 3 | 182.6 |
| Monthly Target 4 | 195.95 |
| Monthly Target 5 | 208.9 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 183.00 (7.77%) | 169.25 | 169.25 - 195.55 | 0.459 times | Thu 28 March 2024 | 169.80 (-0.18%) | 171.00 | 140.60 - 178.45 | 0.8988 times | Thu 29 February 2024 | 170.10 (-8.25%) | 185.95 | 156.20 - 189.70 | 0.8568 times | Wed 31 January 2024 | 185.40 (3.06%) | 182.90 | 170.45 - 192.00 | 0.6933 times | Fri 29 December 2023 | 179.90 (5.2%) | 172.00 | 161.00 - 186.70 | 1.0357 times | Thu 30 November 2023 | 171.00 (11.22%) | 153.80 | 145.65 - 174.30 | 1.047 times | Tue 31 October 2023 | 153.75 (-2.87%) | 159.75 | 135.90 - 167.15 | 1.1276 times | Fri 29 September 2023 | 158.30 (26.19%) | 125.05 | 124.00 - 164.05 | 1.7901 times | Thu 31 August 2023 | 125.45 (-2.41%) | 127.25 | 117.25 - 132.25 | 0.6932 times | Mon 31 July 2023 | 128.55 (2.66%) | 126.45 | 118.05 - 134.75 | 1.3985 times | Fri 30 June 2023 | 125.22 (45.74%) | 85.79 | 84.90 - 130.00 | 2.272 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 182 |
| 12 day DMA | 182.78 |
| 20 day DMA | 180.11 |
| 35 day DMA | 171.8 |
| 50 day DMA | 173.37 |
| 100 day DMA | 175.92 |
| 150 day DMA | 168.82 |
| 200 day DMA | 158.08 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.11 | 181.66 | 181.36 |
| 12 day EMA | 181.08 | 180.73 | 180.45 |
| 20 day EMA | 179.09 | 178.68 | 178.3 |
| 35 day EMA | 177.71 | 177.4 | 177.11 |
| 50 day EMA | 174.93 | 174.6 | 174.29 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182 | 181.19 | 180.75 |
| 12 day SMA | 182.78 | 183.16 | 183.47 |
| 20 day SMA | 180.11 | 179.47 | 178.51 |
| 35 day SMA | 171.8 | 171.43 | 171.26 |
| 50 day SMA | 173.37 | 173.34 | 173.27 |
| 100 day SMA | 175.92 | 175.76 | 175.59 |
| 150 day SMA | 168.82 | 168.49 | 168.14 |
| 200 day SMA | 158.08 | 157.76 | 157.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.