Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong Daily Stock price targets for Gianlife 542918 are 6.67 and 7.32

Daily Target 16.13
Daily Target 26.55
Daily Target 36.7833333333333
Daily Target 47.2
Daily Target 57.43

Daily price and volume Gianlife

Date Closing Open Range Volume
Fri 17 April 2026 6.96 (3.88%) 6.69 6.37 - 7.02 2.207 times
Thu 16 April 2026 6.70 (2.29%) 6.23 6.23 - 6.78 1.2513 times
Wed 15 April 2026 6.55 (-0.46%) 6.56 6.31 - 6.56 0.6166 times
Mon 13 April 2026 6.58 (0.61%) 6.54 6.24 - 6.58 0.3848 times
Fri 10 April 2026 6.54 (0.93%) 6.62 6.16 - 6.62 1.897 times
Thu 09 April 2026 6.48 (1.09%) 6.63 6.46 - 6.63 0.6208 times
Wed 08 April 2026 6.41 (3.39%) 6.20 6.10 - 6.51 1.7254 times
Tue 07 April 2026 6.20 (-3.73%) 6.69 6.13 - 6.69 0.3987 times
Mon 06 April 2026 6.44 (-0.77%) 6.49 6.17 - 6.49 0.1512 times
Thu 02 April 2026 6.49 (3.18%) 6.44 5.99 - 6.59 0.7471 times
Wed 01 April 2026 6.29 (2.44%) 6.14 5.84 - 6.37 0.3009 times

Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 6.6 and 7.39

Weekly Target 15.95
Weekly Target 26.45
Weekly Target 36.7366666666667
Weekly Target 47.24
Weekly Target 57.53

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Fri 17 April 2026 6.96 (6.42%) 6.54 6.23 - 7.02 0.6621 times
Fri 10 April 2026 6.54 (0.77%) 6.49 6.10 - 6.69 0.7115 times
Thu 02 April 2026 6.49 (4.51%) 5.91 5.84 - 6.59 0.2265 times
Fri 27 March 2026 6.21 (-2.05%) 6.65 5.96 - 6.65 2.3147 times
Fri 20 March 2026 6.34 (-17.45%) 8.04 6.31 - 8.04 0.8445 times
Fri 13 March 2026 7.68 (0.92%) 7.98 7.05 - 8.09 2.8402 times
Fri 06 March 2026 7.61 (-10.99%) 8.13 7.27 - 8.95 0.808 times
Fri 27 February 2026 8.55 (-6.66%) 9.58 8.18 - 9.58 0.2958 times
Fri 20 February 2026 9.16 (-2.45%) 9.84 9.01 - 9.93 0.2392 times
Fri 13 February 2026 9.39 (-6.94%) 10.39 9.00 - 10.39 1.0575 times
Fri 06 February 2026 10.09 (1.2%) 10.19 9.48 - 10.88 1.3045 times

weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 6.4 and 7.58

Monthly Target 15.43
Monthly Target 26.19
Monthly Target 36.6066666666667
Monthly Target 47.37
Monthly Target 57.79

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Fri 17 April 2026 6.96 (13.36%) 6.14 5.84 - 7.02 0.2953 times
Mon 30 March 2026 6.14 (-28.19%) 8.13 5.90 - 8.95 1.3283 times
Fri 27 February 2026 8.55 (-14.24%) 10.19 8.18 - 10.88 0.5595 times
Fri 30 January 2026 9.97 (18.97%) 8.73 7.98 - 10.73 0.7535 times
Wed 31 December 2025 8.38 (-24.98%) 11.16 7.08 - 11.16 0.9528 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.4307 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.9071 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 1.4416 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.9338 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 1.3975 times
Mon 30 June 2025 15.02 (-6.07%) 16.23 14.62 - 16.99 1.6822 times

monthly chart Gianlife

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.48
20 day DMA 6.45
35 day DMA 7.12
50 day DMA 7.94
100 day DMA 8.82
150 day DMA 10.54
200 day DMA 11.72

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.576.51
12 day EMA6.616.556.52
20 day EMA6.766.746.74
35 day EMA7.317.337.37
50 day EMA88.048.09

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.576.51
12 day SMA6.486.426.39
20 day SMA6.456.476.52
35 day SMA7.127.197.27
50 day SMA7.9488.07
100 day SMA8.828.878.93
150 day SMA10.5410.5910.64
200 day SMA11.7211.7611.8
Back to top | Use Dark Theme