Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 4.65 and 4.8
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.84 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.67 (-2.1%) | 4.62 | 4.62 - 4.77 | 0.3971 times | Thu 10 September 2026 | 4.77 (-0.63%) | 4.65 | 4.61 - 4.78 | 0.8752 times | Wed 09 September 2026 | 4.80 (-1.23%) | 4.89 | 4.62 - 4.89 | 1.6429 times | Tue 08 September 2026 | 4.86 (1.04%) | 4.89 | 4.63 - 4.89 | 0.4441 times | Mon 07 September 2026 | 4.81 (-0.21%) | 4.82 | 4.66 - 4.82 | 0.4092 times | Fri 04 September 2026 | 4.82 (-0.82%) | 4.93 | 4.70 - 4.93 | 1.1038 times | Thu 03 September 2026 | 4.86 (-0.41%) | 4.93 | 4.65 - 4.93 | 0.5938 times | Wed 02 September 2026 | 4.88 (1.67%) | 4.89 | 4.63 - 4.94 | 2.8046 times | Tue 01 September 2026 | 4.80 (-0.62%) | 4.89 | 4.80 - 4.89 | 0.5147 times | Mon 31 August 2026 | 4.83 (3.21%) | 4.89 | 4.55 - 4.89 | 1.2147 times | Fri 28 August 2026 | 4.68 (-3.9%) | 4.92 | 4.65 - 4.92 | 0.5563 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.5 and 4.78
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.67 (-3.11%) | 4.82 | 4.61 - 4.89 | 0.5213 times | Fri 04 September 2026 | 4.82 (2.99%) | 4.89 | 4.55 - 4.94 | 0.862 times | Fri 28 August 2026 | 4.68 (-1.68%) | 4.79 | 4.55 - 4.96 | 1.0173 times | Fri 21 August 2026 | 4.76 (0.63%) | 4.65 | 4.65 - 5.04 | 1.416 times | Fri 14 August 2026 | 4.73 (0.64%) | 4.70 | 4.60 - 5.00 | 1.0662 times | Fri 07 August 2026 | 4.70 (-4.28%) | 4.93 | 4.61 - 5.08 | 0.8844 times | Fri 31 July 2026 | 4.91 (6.74%) | 4.83 | 4.61 - 4.98 | 1.0994 times | Fri 24 July 2026 | 4.60 (-4.76%) | 4.98 | 4.59 - 5.07 | 1.7284 times | Fri 17 July 2026 | 4.83 (-2.23%) | 4.98 | 4.61 - 5.06 | 0.6955 times | Fri 10 July 2026 | 4.94 (-1.4%) | 5.09 | 4.69 - 5.09 | 0.7094 times | Fri 03 July 2026 | 5.01 (0.2%) | 5.14 | 4.67 - 5.19 | 0.6671 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.48 and 4.81
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.67 (-3.31%) | 4.89 | 4.61 - 4.94 | 0.2843 times | Mon 31 August 2026 | 4.83 (-1.63%) | 4.93 | 4.55 - 5.08 | 1.0648 times | Fri 31 July 2026 | 4.91 (-1.8%) | 5.18 | 4.59 - 5.18 | 1.123 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.7252 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.2815 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7346 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.3995 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.5894 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.7939 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 1.0038 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4538 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.31 |
| 150 day DMA | 6.16 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.8 | 4.82 |
| 12 day EMA | 4.8 | 4.82 | 4.83 |
| 20 day EMA | 4.81 | 4.82 | 4.83 |
| 35 day EMA | 4.83 | 4.84 | 4.84 |
| 50 day EMA | 4.84 | 4.85 | 4.85 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.81 | 4.83 |
| 12 day SMA | 4.8 | 4.82 | 4.82 |
| 20 day SMA | 4.82 | 4.82 | 4.83 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 5.31 | 5.33 | 5.35 |
| 150 day SMA | 6.16 | 6.2 | 6.24 |
| 200 day SMA | 7.04 | 7.07 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.