Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 8.78 and 9.62
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.25 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.39 (-0.84%) | 9.84 | 9.00 - 9.84 | 0.1371 times | Thu 12 February 2026 | 9.47 (-3.86%) | 10.09 | 9.36 - 10.09 | 0.1111 times | Wed 11 February 2026 | 9.85 (-0.4%) | 9.98 | 9.40 - 9.98 | 1.4109 times | Tue 10 February 2026 | 9.89 (-1%) | 10.24 | 9.50 - 10.24 | 1.4191 times | Mon 09 February 2026 | 9.99 (-0.99%) | 10.39 | 9.59 - 10.39 | 1.9961 times | Fri 06 February 2026 | 10.09 (-1.94%) | 10.39 | 9.78 - 10.78 | 0.9243 times | Thu 05 February 2026 | 10.29 (-0.87%) | 10.88 | 9.87 - 10.88 | 0.5495 times | Wed 04 February 2026 | 10.38 (0.48%) | 10.74 | 9.90 - 10.83 | 1.7784 times | Tue 03 February 2026 | 10.33 (-0.67%) | 10.50 | 9.90 - 10.50 | 0.9952 times | Mon 02 February 2026 | 10.40 (2.36%) | 10.58 | 9.70 - 10.58 | 0.6784 times | Sun 01 February 2026 | 10.16 (1.91%) | 10.19 | 9.48 - 10.19 | 1.3336 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 8.5 and 9.89
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.39 (-6.94%) | 10.39 | 9.00 - 10.39 | 0.9837 times | Fri 06 February 2026 | 10.09 (1.2%) | 10.19 | 9.48 - 10.88 | 1.2135 times | Fri 30 January 2026 | 9.97 (-2.25%) | 10.70 | 9.25 - 10.73 | 0.4898 times | Fri 23 January 2026 | 10.20 (-2.76%) | 10.70 | 9.50 - 10.73 | 1.7287 times | Fri 16 January 2026 | 10.49 (5.96%) | 10.18 | 9.41 - 10.69 | 0.5861 times | Fri 09 January 2026 | 9.90 (13.27%) | 9.08 | 8.31 - 9.96 | 0.5353 times | Fri 02 January 2026 | 8.74 (14.4%) | 7.82 | 7.32 - 8.79 | 0.6872 times | Fri 26 December 2025 | 7.64 (-7.84%) | 8.56 | 7.08 - 8.56 | 1.8334 times | Fri 19 December 2025 | 8.29 (-4.71%) | 9.13 | 7.86 - 9.34 | 0.8952 times | Fri 12 December 2025 | 8.70 (-16.43%) | 10.63 | 8.66 - 10.63 | 1.0471 times | Fri 05 December 2025 | 10.41 (-6.8%) | 11.16 | 9.57 - 11.16 | 0.416 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 8.26 and 10.14
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.39 (-5.82%) | 10.19 | 9.00 - 10.88 | 0.4194 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.6929 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.8761 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.3961 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.8341 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.3256 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.7782 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 1.285 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 1.5468 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.8458 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.6567 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.43 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.82 | 9.99 |
| 12 day EMA | 9.87 | 9.96 | 10.05 |
| 20 day EMA | 9.91 | 9.96 | 10.01 |
| 35 day EMA | 9.79 | 9.81 | 9.83 |
| 50 day EMA | 9.58 | 9.59 | 9.59 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.86 | 10.02 |
| 12 day SMA | 10.02 | 10.05 | 10.11 |
| 20 day SMA | 10.07 | 10.12 | 10.17 |
| 35 day SMA | 9.66 | 9.6 | 9.55 |
| 50 day SMA | 9.43 | 9.45 | 9.48 |
| 100 day SMA | 11.3 | 11.36 | 11.42 |
| 150 day SMA | 12.65 | 12.69 | 12.73 |
| 200 day SMA | 13.4 | 13.44 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.