Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 19.86 and 20.38
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.273333333333 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.79 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.16 (-1.18%) | 20.40 | 20.07 - 20.59 | 0.8618 times | Mon 29 April 2024 | 20.40 (0.69%) | 20.26 | 20.26 - 20.75 | 0.4608 times | Fri 26 April 2024 | 20.26 (-1.07%) | 20.83 | 19.99 - 20.83 | 0.9923 times | Thu 25 April 2024 | 20.48 (-0.29%) | 20.86 | 20.14 - 20.86 | 1.2203 times | Wed 24 April 2024 | 20.54 (0.74%) | 20.90 | 20.21 - 21.29 | 0.4578 times | Tue 23 April 2024 | 20.39 (-1.97%) | 21.58 | 20.21 - 21.58 | 0.773 times | Mon 22 April 2024 | 20.80 (1.71%) | 21.98 | 20.19 - 21.98 | 1.0715 times | Fri 19 April 2024 | 20.45 (0.25%) | 20.45 | 20.14 - 20.65 | 0.7582 times | Thu 18 April 2024 | 20.40 (-0.44%) | 20.13 | 19.59 - 20.65 | 2.9369 times | Tue 16 April 2024 | 20.49 (0.39%) | 20.77 | 20.11 - 20.77 | 0.4675 times | Mon 15 April 2024 | 20.41 (-3.64%) | 20.99 | 20.11 - 20.99 | 1.1282 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 19.78 and 20.46
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.16 (-0.49%) | 20.26 | 20.07 - 20.75 | 0.0808 times | Fri 26 April 2024 | 20.26 (-0.93%) | 21.98 | 19.99 - 21.98 | 0.2759 times | Fri 19 April 2024 | 20.45 (-3.45%) | 20.99 | 19.59 - 20.99 | 0.3233 times | Fri 12 April 2024 | 21.18 (-3.51%) | 21.95 | 20.30 - 21.95 | 0.5526 times | Fri 05 April 2024 | 21.95 (-10.26%) | 25.07 | 19.27 - 25.07 | 2.2151 times | Thu 28 March 2024 | 24.46 (-1.33%) | 25.46 | 23.65 - 29.00 | 1.7436 times | Fri 22 March 2024 | 24.79 (-0.72%) | 24.61 | 21.19 - 25.72 | 0.893 times | Fri 15 March 2024 | 24.97 (0.89%) | 24.74 | 23.72 - 26.00 | 1.0242 times | Thu 07 March 2024 | 24.75 (3.86%) | 24.31 | 23.62 - 25.90 | 0.7787 times | Sat 02 March 2024 | 23.83 (-6.37%) | 26.10 | 23.05 - 26.10 | 2.1127 times | Fri 23 February 2024 | 25.45 (8.3%) | 23.99 | 22.53 - 26.40 | 0.8604 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 16.82 and 22.62
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.16 (-17.58%) | 25.07 | 19.27 - 25.07 | 1.3739 times | Thu 28 March 2024 | 24.46 (0.95%) | 24.99 | 21.19 - 29.00 | 2.274 times | Thu 29 February 2024 | 24.23 (8.95%) | 22.29 | 21.00 - 26.40 | 1.5499 times | Wed 31 January 2024 | 22.24 (12.04%) | 19.85 | 18.50 - 25.20 | 1.4548 times | Fri 29 December 2023 | 19.85 (3.71%) | 19.40 | 18.49 - 21.99 | 0.621 times | Thu 30 November 2023 | 19.14 (-7.76%) | 20.50 | 18.61 - 22.20 | 0.3014 times | Tue 31 October 2023 | 20.75 (-11.36%) | 22.83 | 19.46 - 22.99 | 0.1951 times | Fri 29 September 2023 | 23.41 (-11.89%) | 26.57 | 23.00 - 28.84 | 0.7011 times | Thu 31 August 2023 | 26.57 (33.32%) | 20.80 | 18.25 - 26.62 | 0.8794 times | Mon 31 July 2023 | 19.93 (-7.04%) | 22.44 | 19.32 - 24.45 | 0.6494 times | Fri 30 June 2023 | 21.44 (-1.65%) | 22.25 | 18.16 - 23.39 | 0.7319 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.84 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.43 | 20.44 |
| 12 day EMA | 20.63 | 20.71 | 20.77 |
| 20 day EMA | 21.07 | 21.17 | 21.25 |
| 35 day EMA | 21.75 | 21.84 | 21.92 |
| 50 day EMA | 22.62 | 22.72 | 22.81 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.41 | 20.49 |
| 12 day SMA | 20.5 | 20.54 | 20.58 |
| 20 day SMA | 20.84 | 21.06 | 21.26 |
| 35 day SMA | 22.27 | 22.4 | 22.51 |
| 50 day SMA | 22.89 | 22.92 | 22.94 |
| 100 day SMA | 22.06 | 22.05 | 22.04 |
| 150 day SMA | 21.74 | 21.77 | 21.8 |
| 200 day SMA | 21.79 | 21.81 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.