Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 4.09 and 4.26
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.4 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.17 (-1.65%) | 4.34 | 4.17 - 4.34 | 0.7802 times | Thu 29 October 2026 | 4.24 (0.95%) | 4.34 | 4.07 - 4.34 | 0.6253 times | Wed 28 October 2026 | 4.20 (2.69%) | 4.10 | 3.93 - 4.29 | 0.7819 times | Tue 27 October 2026 | 4.09 (-2.62%) | 4.32 | 4.02 - 4.34 | 0.6507 times | Mon 26 October 2026 | 4.20 (0%) | 4.34 | 4.07 - 4.34 | 0.1999 times | Fri 23 October 2026 | 4.20 (-1.41%) | 4.26 | 4.05 - 4.26 | 1.7254 times | Thu 22 October 2026 | 4.26 (2.65%) | 4.34 | 4.25 - 4.34 | 0.0689 times | Wed 21 October 2026 | 4.15 (-4.6%) | 4.21 | 4.14 - 4.54 | 2.3969 times | Mon 19 October 2026 | 4.35 (-4.19%) | 4.53 | 4.32 - 4.53 | 1.5026 times | Fri 16 October 2026 | 4.54 (0.22%) | 4.64 | 4.31 - 4.64 | 1.2681 times | Thu 15 October 2026 | 4.53 (0.67%) | 4.62 | 4.31 - 4.62 | 0.5872 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 3.85 and 4.26
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.17 (-0.71%) | 4.34 | 3.93 - 4.34 | 0.6198 times | Fri 23 October 2026 | 4.20 (-7.49%) | 4.53 | 4.05 - 4.54 | 1.1617 times | Fri 16 October 2026 | 4.54 (-3.4%) | 4.37 | 4.25 - 4.64 | 0.8231 times | Tue 06 October 2026 | 4.70 (1.95%) | 4.61 | 4.44 - 4.78 | 0.2188 times | Thu 01 October 2026 | 4.61 (-1.91%) | 4.77 | 4.48 - 4.79 | 0.8455 times | Fri 25 September 2026 | 4.70 (0.21%) | 4.77 | 4.51 - 4.79 | 0.8266 times | Fri 18 September 2026 | 4.69 (0.43%) | 4.58 | 4.52 - 4.79 | 0.771 times | Fri 11 September 2026 | 4.67 (-3.11%) | 4.82 | 4.61 - 4.89 | 1.0278 times | Fri 04 September 2026 | 4.82 (2.99%) | 4.89 | 4.55 - 4.94 | 1.6996 times | Fri 28 August 2026 | 4.68 (-1.68%) | 4.79 | 4.55 - 4.96 | 2.006 times | Fri 21 August 2026 | 4.76 (0.63%) | 4.65 | 4.65 - 5.04 | 2.7922 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 3.62 and 4.48
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.17 (-11.09%) | 4.79 | 3.93 - 4.79 | 0.38 times | Tue 29 September 2026 | 4.69 (-2.9%) | 4.89 | 4.49 - 4.94 | 0.5648 times | Mon 31 August 2026 | 4.83 (-1.63%) | 4.93 | 4.55 - 5.08 | 1.1067 times | Fri 31 July 2026 | 4.91 (-1.8%) | 5.18 | 4.59 - 5.18 | 1.1673 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.7932 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.3319 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7636 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.4547 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.6127 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.8252 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 1.0434 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.33 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.2 |
| 12 day EMA | 4.29 | 4.31 | 4.32 |
| 20 day EMA | 4.36 | 4.38 | 4.4 |
| 35 day EMA | 4.48 | 4.5 | 4.52 |
| 50 day EMA | 4.59 | 4.61 | 4.63 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.19 | 4.19 |
| 12 day SMA | 4.29 | 4.31 | 4.32 |
| 20 day SMA | 4.41 | 4.43 | 4.46 |
| 35 day SMA | 4.55 | 4.57 | 4.58 |
| 50 day SMA | 4.63 | 4.65 | 4.66 |
| 100 day SMA | 4.85 | 4.86 | 4.88 |
| 150 day SMA | 5.33 | 5.35 | 5.38 |
| 200 day SMA | 6.33 | 6.35 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.