Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 839.5 and 858.5
| Daily Target 1 | 836.33 |
| Daily Target 2 | 842.67 |
| Daily Target 3 | 855.33333333333 |
| Daily Target 4 | 861.67 |
| Daily Target 5 | 874.33 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 849.00 (2.35%) | 868.00 | 849.00 - 868.00 | 1.095 times | Fri 30 January 2026 | 829.50 (2.53%) | 838.00 | 829.50 - 838.00 | 0.1033 times | Thu 29 January 2026 | 809.00 (3.06%) | 814.00 | 785.00 - 814.00 | 1.7355 times | Wed 28 January 2026 | 785.00 (-0.55%) | 798.00 | 785.00 - 798.00 | 2.0868 times | Fri 23 January 2026 | 789.35 (4.99%) | 789.35 | 789.35 - 789.35 | 0.062 times | Thu 22 January 2026 | 751.80 (5%) | 681.00 | 681.00 - 751.80 | 2.5826 times | Wed 21 January 2026 | 716.00 (-2.59%) | 699.00 | 699.00 - 733.00 | 0.8058 times | Tue 20 January 2026 | 735.00 (-4.92%) | 735.00 | 735.00 - 735.00 | 0.8058 times | Mon 19 January 2026 | 773.00 (-4.87%) | 773.00 | 773.00 - 773.00 | 0.2479 times | Wed 14 January 2026 | 812.60 (-2%) | 812.60 | 812.60 - 812.60 | 0.4752 times | Tue 13 January 2026 | 829.15 (-5%) | 855.30 | 829.15 - 855.30 | 0.0413 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 839.5 and 858.5
| Weekly Target 1 | 836.33 |
| Weekly Target 2 | 842.67 |
| Weekly Target 3 | 855.33333333333 |
| Weekly Target 4 | 861.67 |
| Weekly Target 5 | 874.33 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 849.00 (2.35%) | 868.00 | 849.00 - 868.00 | 0.2989 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 1.0716 times | Fri 23 January 2026 | 789.35 (-2.86%) | 773.00 | 681.00 - 789.35 | 1.2296 times | Wed 14 January 2026 | 812.60 (-3.72%) | 886.20 | 801.80 - 886.20 | 1.286 times | Fri 09 January 2026 | 844.00 (10.02%) | 728.75 | 728.75 - 844.00 | 0.3835 times | Thu 01 January 2026 | 767.10 (-0.63%) | 772.00 | 735.00 - 805.00 | 0.1297 times | Fri 26 December 2025 | 772.00 (0.27%) | 769.95 | 769.95 - 848.80 | 2.8426 times | Fri 19 December 2025 | 769.95 (-1.08%) | 739.50 | 667.45 - 772.40 | 0.8742 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 0.987 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 0.8968 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.203 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 839.5 and 858.5
| Monthly Target 1 | 836.33 |
| Monthly Target 2 | 842.67 |
| Monthly Target 3 | 855.33333333333 |
| Monthly Target 4 | 861.67 |
| Monthly Target 5 | 874.33 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 849.00 (2.35%) | 868.00 | 849.00 - 868.00 | 0.1554 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.0668 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.9757 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.73 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1052 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9323 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2785 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.0967 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5541 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.1052 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.586 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 812.37 |
| 12 day DMA | 796.01 |
| 20 day DMA | 790.82 |
| 35 day DMA | 780.61 |
| 50 day DMA | 771.55 |
| 100 day DMA | 699.33 |
| 150 day DMA | 679.51 |
| 200 day DMA | 669.24 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.41 | 800.11 | 785.41 |
| 12 day EMA | 798.7 | 789.56 | 782.3 |
| 20 day EMA | 791.09 | 785 | 780.32 |
| 35 day EMA | 780.13 | 776.08 | 772.93 |
| 50 day EMA | 770.69 | 767.49 | 764.96 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.37 | 792.93 | 770.23 |
| 12 day SMA | 796.01 | 795.6 | 793.59 |
| 20 day SMA | 790.82 | 786.92 | 783.95 |
| 35 day SMA | 780.61 | 776.88 | 772.73 |
| 50 day SMA | 771.55 | 768.61 | 766.8 |
| 100 day SMA | 699.33 | 697.67 | 696.56 |
| 150 day SMA | 679.51 | 678.23 | 677.31 |
| 200 day SMA | 669.24 | 667.51 | 665.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.