Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 920.08 and 921.93
| Daily Target 1 | 919.77 |
| Daily Target 2 | 920.38 |
| Daily Target 3 | 921.61666666667 |
| Daily Target 4 | 922.23 |
| Daily Target 5 | 923.47 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 921.00 (4.78%) | 922.85 | 921.00 - 922.85 | 0.7143 times | Wed 18 March 2026 | 878.95 (-4.78%) | 878.95 | 878.95 - 878.95 | 0.2381 times | Tue 17 March 2026 | 923.10 (1%) | 923.10 | 923.10 - 923.10 | 0.2381 times | Mon 16 March 2026 | 914.00 (3.04%) | 887.00 | 887.00 - 914.00 | 0.4762 times | Thu 12 March 2026 | 887.00 (1.49%) | 887.00 | 887.00 - 887.00 | 0.2381 times | Wed 11 March 2026 | 874.00 (3.37%) | 874.00 | 874.00 - 874.00 | 0.2381 times | Mon 09 March 2026 | 845.50 (-5%) | 884.00 | 845.50 - 884.00 | 5.2381 times | Fri 06 March 2026 | 890.00 (-3.05%) | 963.90 | 890.00 - 963.90 | 0.7143 times | Mon 02 March 2026 | 918.00 (2.11%) | 918.00 | 918.00 - 918.00 | 0.2381 times | Thu 26 February 2026 | 899.00 (2.28%) | 922.95 | 835.05 - 922.95 | 1.6667 times | Wed 25 February 2026 | 879.00 (-1.12%) | 912.00 | 879.00 - 912.00 | 0.4762 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 899.98 and 944.13
| Weekly Target 1 | 863.53 |
| Weekly Target 2 | 892.27 |
| Weekly Target 3 | 907.68333333333 |
| Weekly Target 4 | 936.42 |
| Weekly Target 5 | 951.83 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 921.00 (3.83%) | 887.00 | 878.95 - 923.10 | 0.0754 times | Thu 12 March 2026 | 887.00 (-0.34%) | 884.00 | 845.50 - 887.00 | 0.2586 times | Fri 06 March 2026 | 890.00 (-1%) | 918.00 | 890.00 - 963.90 | 0.0431 times | Thu 26 February 2026 | 899.00 (0.11%) | 918.00 | 810.45 - 922.95 | 0.194 times | Fri 20 February 2026 | 898.00 (10.23%) | 855.35 | 811.00 - 958.00 | 0.4203 times | Fri 13 February 2026 | 814.65 (-3.46%) | 826.50 | 761.65 - 878.00 | 1.0237 times | Fri 06 February 2026 | 843.85 (1.73%) | 868.00 | 843.85 - 938.00 | 1.1315 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 2.0474 times | Fri 23 January 2026 | 789.35 (-2.86%) | 773.00 | 681.00 - 789.35 | 2.3491 times | Wed 14 January 2026 | 812.60 (-3.72%) | 886.20 | 801.80 - 886.20 | 2.4569 times | Fri 09 January 2026 | 844.00 (10.02%) | 728.75 | 728.75 - 844.00 | 0.7328 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 883.25 and 1001.65
| Monthly Target 1 | 791.73 |
| Monthly Target 2 | 856.37 |
| Monthly Target 3 | 910.13333333333 |
| Monthly Target 4 | 974.77 |
| Monthly Target 5 | 1028.53 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 921.00 (2.45%) | 918.00 | 845.50 - 963.90 | 0.1069 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.7852 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.154 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.1011 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7608 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1518 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9716 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2903 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1008 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5775 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.1518 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 904.81 |
| 12 day DMA | 893.21 |
| 20 day DMA | 880.04 |
| 35 day DMA | 858.95 |
| 50 day DMA | 837.82 |
| 100 day DMA | 781.06 |
| 150 day DMA | 730.93 |
| 200 day DMA | 706.57 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.19 | 894.28 | 901.95 |
| 12 day EMA | 892.5 | 887.32 | 888.84 |
| 20 day EMA | 881.37 | 877.2 | 877.02 |
| 35 day EMA | 859.03 | 855.38 | 853.99 |
| 50 day EMA | 837.47 | 834.06 | 832.23 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.81 | 895.41 | 888.72 |
| 12 day SMA | 893.21 | 887.55 | 889.14 |
| 20 day SMA | 880.04 | 875.89 | 873.84 |
| 35 day SMA | 858.95 | 853.63 | 850.61 |
| 50 day SMA | 837.82 | 835.57 | 833.39 |
| 100 day SMA | 781.06 | 777.85 | 774.93 |
| 150 day SMA | 730.93 | 728.82 | 726.86 |
| 200 day SMA | 706.57 | 704.56 | 702.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.