Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 730 and 730
| Daily Target 1 | 730 |
| Daily Target 2 | 730 |
| Daily Target 3 | 730 |
| Daily Target 4 | 730 |
| Daily Target 5 | 730 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 730.00 (-3.95%) | 730.00 | 730.00 - 730.00 | 0.1429 times | Thu 21 May 2026 | 760.00 (-5%) | 760.00 | 760.00 - 760.00 | 1.4286 times | Mon 18 May 2026 | 800.00 (1.52%) | 822.00 | 800.00 - 822.00 | 0.2857 times | Fri 15 May 2026 | 788.00 (-0.63%) | 788.00 | 788.00 - 788.00 | 0.1429 times | Wed 06 May 2026 | 793.00 (1.02%) | 793.00 | 793.00 - 793.00 | 0.1429 times | Mon 04 May 2026 | 785.00 (3.66%) | 788.00 | 785.00 - 793.00 | 4.8571 times | Thu 30 April 2026 | 757.30 (-4.98%) | 757.30 | 757.30 - 757.30 | 0.4286 times | Tue 28 April 2026 | 797.00 (0%) | 757.15 | 757.15 - 797.00 | 0.5714 times | Mon 27 April 2026 | 797.00 (3.91%) | 797.00 | 797.00 - 797.00 | 0.1429 times | Fri 24 April 2026 | 767.00 (4.35%) | 767.95 | 766.95 - 767.95 | 1.8571 times | Thu 23 April 2026 | 735.00 (5%) | 665.65 | 665.65 - 735.00 | 0.5714 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 684 and 776
| Weekly Target 1 | 668.67 |
| Weekly Target 2 | 699.33 |
| Weekly Target 3 | 760.66666666667 |
| Weekly Target 4 | 791.33 |
| Weekly Target 5 | 852.67 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 730.00 (-7.36%) | 822.00 | 730.00 - 822.00 | 0.3103 times | Fri 15 May 2026 | 788.00 (4.05%) | 788.00 | 785.00 - 793.00 | 0.8592 times | Thu 30 April 2026 | 757.30 (-1.26%) | 797.00 | 757.15 - 797.00 | 0.1909 times | Fri 24 April 2026 | 767.00 (9.54%) | 700.00 | 665.65 - 767.95 | 2.1957 times | Fri 17 April 2026 | 700.20 (-10.21%) | 740.85 | 700.20 - 810.00 | 3.8186 times | Fri 10 April 2026 | 779.80 (-11.08%) | 833.15 | 779.80 - 874.80 | 1.599 times | Thu 02 April 2026 | 877.00 (2.61%) | 854.70 | 854.70 - 878.00 | 0.0716 times | Fri 27 March 2026 | 854.70 (-7.2%) | 947.00 | 854.70 - 968.00 | 0.2148 times | Thu 19 March 2026 | 921.00 (3.83%) | 887.00 | 878.95 - 923.10 | 0.1671 times | Thu 12 March 2026 | 887.00 (-0.34%) | 884.00 | 845.50 - 887.00 | 0.5728 times | Fri 06 March 2026 | 890.00 (-1%) | 918.00 | 890.00 - 963.90 | 0.0955 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 684 and 776
| Monthly Target 1 | 668.67 |
| Monthly Target 2 | 699.33 |
| Monthly Target 3 | 760.66666666667 |
| Monthly Target 4 | 791.33 |
| Monthly Target 5 | 852.67 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 730.00 (-3.6%) | 788.00 | 730.00 - 822.00 | 0.1425 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 0.9596 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1279 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.7473 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.05 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.9514 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.724 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.0962 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9247 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2762 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.096 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 774.2 |
| 12 day DMA | 767.44 |
| 20 day DMA | 755.34 |
| 35 day DMA | 809.27 |
| 50 day DMA | 827.15 |
| 100 day DMA | 805.15 |
| 150 day DMA | 750.81 |
| 200 day DMA | 725.6 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.45 | 778.67 | 788.01 |
| 12 day EMA | 768.31 | 775.27 | 778.04 |
| 20 day EMA | 776.81 | 781.74 | 784.03 |
| 35 day EMA | 795.91 | 799.79 | 802.13 |
| 50 day EMA | 825.48 | 829.38 | 832.21 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.2 | 785.2 | 784.66 |
| 12 day SMA | 767.44 | 764.03 | 761.11 |
| 20 day SMA | 755.34 | 762.04 | 766.24 |
| 35 day SMA | 809.27 | 813.84 | 818.36 |
| 50 day SMA | 827.15 | 828.59 | 830.27 |
| 100 day SMA | 805.15 | 805.82 | 805.84 |
| 150 day SMA | 750.81 | 750.21 | 749.41 |
| 200 day SMA | 725.6 | 724.64 | 723.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.