Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 770.58 and 786.13
| Daily Target 1 | 757.62 |
| Daily Target 2 | 767.98 |
| Daily Target 3 | 773.16666666667 |
| Daily Target 4 | 783.53 |
| Daily Target 5 | 788.72 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.35 (0%) | 762.80 | 762.80 - 778.35 | 1.1377 times | Thu 11 December 2025 | 778.35 (-4.85%) | 858.90 | 778.00 - 858.90 | 1.5868 times | Wed 10 December 2025 | 818.00 (4.36%) | 822.95 | 756.00 - 822.95 | 0.7186 times | Tue 09 December 2025 | 783.80 (4.96%) | 720.00 | 720.00 - 784.05 | 1.3174 times | Mon 08 December 2025 | 746.75 (-1%) | 746.75 | 746.75 - 746.75 | 0.479 times | Fri 05 December 2025 | 754.30 (-4.75%) | 831.50 | 754.30 - 831.50 | 2.7844 times | Thu 04 December 2025 | 791.95 (5%) | 754.25 | 754.25 - 791.95 | 0.4192 times | Wed 03 December 2025 | 754.25 (5%) | 718.35 | 718.35 - 754.25 | 0.1796 times | Tue 02 December 2025 | 718.35 (4.98%) | 718.40 | 651.00 - 718.40 | 0.1497 times | Mon 01 December 2025 | 684.25 (4.99%) | 619.15 | 619.15 - 684.25 | 1.2275 times | Fri 28 November 2025 | 651.70 (-4.99%) | 685.95 | 651.70 - 685.95 | 0.0898 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 749.18 and 888.08
| Weekly Target 1 | 646.85 |
| Weekly Target 2 | 712.6 |
| Weekly Target 3 | 785.75 |
| Weekly Target 4 | 851.5 |
| Weekly Target 5 | 924.65 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.8363 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 1.6684 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.3778 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 1.3956 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.3043 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.4827 times | Fri 31 October 2025 | 734.90 (3.37%) | 750.00 | 645.10 - 750.00 | 3.022 times | Mon 20 October 2025 | 710.95 (4.71%) | 712.95 | 645.05 - 712.95 | 0.1679 times | Fri 17 October 2025 | 679.00 (-6.28%) | 688.30 | 641.25 - 735.00 | 0.4827 times | Fri 10 October 2025 | 724.50 (12.32%) | 677.30 | 677.30 - 724.50 | 0.2623 times | Wed 01 October 2025 | 645.05 (-5%) | 712.95 | 645.05 - 712.95 | 0.063 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 698.75 and 938.5
| Monthly Target 1 | 512.38 |
| Monthly Target 2 | 645.37 |
| Monthly Target 3 | 752.13333333333 |
| Monthly Target 4 | 885.12 |
| Monthly Target 5 | 991.88 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.35 (19.43%) | 619.15 | 619.15 - 858.90 | 1.1261 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.8227 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.2711 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.0722 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.3203 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1113 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.6372 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.2711 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.824 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.5442 times | Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.261 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 781.05 |
| 12 day DMA | 745.5 |
| 20 day DMA | 757.77 |
| 35 day DMA | 735.16 |
| 50 day DMA | 701.78 |
| 100 day DMA | 666.95 |
| 150 day DMA | 654.12 |
| 200 day DMA | 629.65 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.68 | 778.85 | 779.1 |
| 12 day EMA | 763.71 | 761.05 | 757.9 |
| 20 day EMA | 750.92 | 748.03 | 744.84 |
| 35 day EMA | 722.43 | 719.14 | 715.65 |
| 50 day EMA | 695.52 | 692.14 | 688.62 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.05 | 776.24 | 778.96 |
| 12 day SMA | 745.5 | 740.8 | 739.28 |
| 20 day SMA | 757.77 | 757.44 | 755.26 |
| 35 day SMA | 735.16 | 732.27 | 728.46 |
| 50 day SMA | 701.78 | 696.42 | 691.33 |
| 100 day SMA | 666.95 | 665.03 | 663.11 |
| 150 day SMA | 654.12 | 652.68 | 651.45 |
| 200 day SMA | 629.65 | 628.56 | 627.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.