Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 922.18 and 967.13
| Daily Target 1 | 884.72 |
| Daily Target 2 | 914.68 |
| Daily Target 3 | 929.66666666667 |
| Daily Target 4 | 959.63 |
| Daily Target 5 | 974.62 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 944.65 (5%) | 899.70 | 899.70 - 944.65 | 1.5 times | Thu 22 October 2026 | 899.70 (1.58%) | 899.70 | 899.70 - 899.70 | 0.5 times | Thu 15 October 2026 | 885.70 (-5%) | 885.70 | 885.70 - 885.70 | 0.5 times | Wed 14 October 2026 | 932.30 (3.07%) | 932.30 | 932.30 - 932.30 | 0.5 times | Mon 05 October 2026 | 904.50 (2.43%) | 883.00 | 883.00 - 926.00 | 1 times | Tue 29 September 2026 | 883.00 (4.74%) | 883.00 | 883.00 - 883.00 | 0.5 times | Mon 28 September 2026 | 843.00 (4.82%) | 843.00 | 843.00 - 843.00 | 0.5 times | Wed 09 September 2026 | 804.25 (4.99%) | 727.70 | 727.70 - 804.25 | 3 times | Fri 04 September 2026 | 766.00 (-4.9%) | 845.75 | 766.00 - 845.75 | 1 times | Thu 03 September 2026 | 805.50 (-4.99%) | 890.20 | 805.50 - 890.20 | 1 times | Mon 31 August 2026 | 847.85 (0%) | 847.85 | 847.85 - 847.85 | 0.5 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 922.18 and 967.13
| Weekly Target 1 | 884.72 |
| Weekly Target 2 | 914.68 |
| Weekly Target 3 | 929.66666666667 |
| Weekly Target 4 | 959.63 |
| Weekly Target 5 | 974.62 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 944.65 (5%) | 899.70 | 899.70 - 944.65 | 0.1807 times | Thu 22 October 2026 | 899.70 (1.58%) | 899.70 | 899.70 - 899.70 | 0.0602 times | Thu 15 October 2026 | 885.70 (0.31%) | 883.00 | 883.00 - 932.30 | 0.241 times | Tue 29 September 2026 | 883.00 (9.79%) | 843.00 | 843.00 - 883.00 | 0.1205 times | Wed 09 September 2026 | 804.25 (4.99%) | 727.70 | 727.70 - 804.25 | 0.3614 times | Fri 04 September 2026 | 766.00 (-9.65%) | 847.85 | 766.00 - 890.20 | 0.3012 times | Fri 28 August 2026 | 847.85 (4.67%) | 850.00 | 767.15 - 850.00 | 4.2771 times | Fri 14 August 2026 | 810.00 (-0.12%) | 840.00 | 798.95 - 840.00 | 0.3012 times | Thu 06 August 2026 | 811.00 (18.95%) | 715.85 | 715.85 - 811.00 | 0.4217 times | Fri 31 July 2026 | 681.80 (6.29%) | 641.45 | 618.45 - 681.80 | 3.7349 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0602 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 913.83 and 975.48
| Monthly Target 1 | 862.45 |
| Monthly Target 2 | 903.55 |
| Monthly Target 3 | 924.1 |
| Monthly Target 4 | 965.2 |
| Monthly Target 5 | 985.75 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 944.65 (6.98%) | 883.00 | 883.00 - 944.65 | 0.0419 times | Tue 29 September 2026 | 883.00 (4.15%) | 890.20 | 727.70 - 890.20 | 0.0628 times | Mon 31 August 2026 | 847.85 (24.35%) | 715.85 | 715.85 - 850.00 | 0.4396 times | Fri 31 July 2026 | 681.80 (8.14%) | 661.95 | 618.45 - 695.00 | 0.7274 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.4082 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 1.3291 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 1.7268 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.2302 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 1.3448 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 3.6892 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 5.3114 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 913.37 |
| 12 day DMA | 863.69 |
| 20 day DMA | 834.86 |
| 35 day DMA | 753.97 |
| 50 day DMA | 754.12 |
| 100 day DMA | 799.62 |
| 150 day DMA | 785.68 |
| 200 day DMA | 746.45 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.11 | 889.85 | 884.93 |
| 12 day EMA | 870 | 856.43 | 848.57 |
| 20 day EMA | 836.46 | 825.08 | 817.23 |
| 35 day EMA | 804.5 | 796.25 | 790.16 |
| 50 day EMA | 768.25 | 761.05 | 755.39 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.37 | 901.04 | 889.7 |
| 12 day SMA | 863.69 | 852.26 | 848.12 |
| 20 day SMA | 834.86 | 821.72 | 809.2 |
| 35 day SMA | 753.97 | 746.8 | 741.95 |
| 50 day SMA | 754.12 | 749.23 | 745.97 |
| 100 day SMA | 799.62 | 797.9 | 797.03 |
| 150 day SMA | 785.68 | 784.04 | 782.64 |
| 200 day SMA | 746.45 | 745.35 | 744.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.