Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 726.13 and 805.88
| Daily Target 1 | 712.83 |
| Daily Target 2 | 739.42 |
| Daily Target 3 | 792.58333333333 |
| Daily Target 4 | 819.17 |
| Daily Target 5 | 872.33 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 766.00 (-4.9%) | 845.75 | 766.00 - 845.75 | 0.241 times | Thu 03 September 2026 | 805.50 (-4.99%) | 890.20 | 805.50 - 890.20 | 0.241 times | Mon 31 August 2026 | 847.85 (0%) | 847.85 | 847.85 - 847.85 | 0.1205 times | Fri 28 August 2026 | 847.85 (5%) | 767.15 | 767.15 - 847.85 | 0.4819 times | Thu 20 August 2026 | 807.50 (-5%) | 807.50 | 807.50 - 807.50 | 7.9518 times | Mon 17 August 2026 | 850.00 (4.94%) | 850.00 | 850.00 - 850.00 | 0.1205 times | Fri 14 August 2026 | 810.00 (1.38%) | 837.00 | 810.00 - 837.00 | 0.3614 times | Tue 11 August 2026 | 798.95 (-1.49%) | 840.00 | 798.95 - 840.00 | 0.241 times | Thu 06 August 2026 | 811.00 (2.92%) | 811.00 | 811.00 - 811.00 | 0.1205 times | Wed 05 August 2026 | 788.00 (4.84%) | 788.00 | 788.00 - 788.00 | 0.1205 times | Tue 04 August 2026 | 751.60 (4.99%) | 751.60 | 751.60 - 751.60 | 0.1205 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 703.9 and 828.1
| Weekly Target 1 | 683.2 |
| Weekly Target 2 | 724.6 |
| Weekly Target 3 | 807.4 |
| Weekly Target 4 | 848.8 |
| Weekly Target 5 | 931.6 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 766.00 (-9.65%) | 847.85 | 766.00 - 890.20 | 0.1639 times | Fri 28 August 2026 | 847.85 (4.67%) | 850.00 | 767.15 - 850.00 | 2.3279 times | Fri 14 August 2026 | 810.00 (-0.12%) | 840.00 | 798.95 - 840.00 | 0.1639 times | Thu 06 August 2026 | 811.00 (18.95%) | 715.85 | 715.85 - 811.00 | 0.2295 times | Fri 31 July 2026 | 681.80 (6.29%) | 641.45 | 618.45 - 681.80 | 2.0328 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0328 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.1639 times | Thu 02 July 2026 | 675.20 (12.35%) | 601.00 | 601.00 - 695.00 | 3.6393 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 0.6885 times | Fri 19 June 2026 | 601.00 (-8.8%) | 626.05 | 601.00 - 662.00 | 0.5574 times | Fri 29 May 2026 | 659.00 (-9.73%) | 721.00 | 659.00 - 721.00 | 6.7213 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 703.9 and 828.1
| Monthly Target 1 | 683.2 |
| Monthly Target 2 | 724.6 |
| Monthly Target 3 | 807.4 |
| Monthly Target 4 | 848.8 |
| Monthly Target 5 | 931.6 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 766.00 (-9.65%) | 890.20 | 766.00 - 890.20 | 0.0137 times | Mon 31 August 2026 | 847.85 (24.35%) | 715.85 | 715.85 - 850.00 | 0.2887 times | Fri 31 July 2026 | 681.80 (8.14%) | 661.95 | 618.45 - 695.00 | 0.4777 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.268 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 0.8729 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 1.134 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1512 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.8832 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.4227 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.488 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.8557 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 814.94 |
| 12 day DMA | 800.01 |
| 20 day DMA | 742.25 |
| 35 day DMA | 725.68 |
| 50 day DMA | 736 |
| 100 day DMA | 793 |
| 150 day DMA | 774.98 |
| 200 day DMA | 738.91 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.99 | 821.48 | 829.47 |
| 12 day EMA | 787.15 | 790.99 | 788.35 |
| 20 day EMA | 766.26 | 766.29 | 762.16 |
| 35 day EMA | 759.29 | 758.89 | 756.15 |
| 50 day EMA | 754.12 | 753.64 | 751.52 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.94 | 831.74 | 832.64 |
| 12 day SMA | 800.01 | 792.99 | 779.98 |
| 20 day SMA | 742.25 | 735.47 | 725.25 |
| 35 day SMA | 725.68 | 726.56 | 726.32 |
| 50 day SMA | 736 | 737.35 | 738.78 |
| 100 day SMA | 793 | 793.01 | 793.01 |
| 150 day SMA | 774.98 | 774.4 | 773.61 |
| 200 day SMA | 738.91 | 738.28 | 737.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.