Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 71.5 and 74.5
| Daily Target 1 | 69 |
| Daily Target 2 | 71 |
| Daily Target 3 | 72 |
| Daily Target 4 | 74 |
| Daily Target 5 | 75 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 73.00 (2.82%) | 70.00 | 70.00 - 73.00 | 0.2857 times | Tue 02 December 2025 | 71.00 (-1.39%) | 73.00 | 71.00 - 73.00 | 0.2857 times | Fri 28 November 2025 | 72.00 (-4.76%) | 74.80 | 72.00 - 75.00 | 0.7143 times | Thu 27 November 2025 | 75.60 (2.86%) | 75.40 | 75.40 - 76.10 | 0.4286 times | Wed 26 November 2025 | 73.50 (-0.54%) | 73.90 | 73.50 - 73.90 | 0.2857 times | Tue 25 November 2025 | 73.90 (0.96%) | 76.35 | 73.00 - 76.62 | 4.4286 times | Fri 21 November 2025 | 73.20 (-2.59%) | 71.40 | 71.40 - 78.58 | 2.2857 times | Mon 17 November 2025 | 75.15 (-4.99%) | 75.15 | 75.15 - 75.15 | 0.2857 times | Fri 14 November 2025 | 79.10 (-5%) | 80.00 | 79.10 - 80.00 | 0.7143 times | Thu 13 November 2025 | 83.26 (-5%) | 83.26 | 83.26 - 83.26 | 0.2857 times | Wed 12 November 2025 | 87.64 (-5%) | 90.00 | 87.64 - 90.00 | 1 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 71.5 and 74.5
| Weekly Target 1 | 69 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 73.00 (1.39%) | 73.00 | 70.00 - 73.00 | 0.1923 times | Fri 28 November 2025 | 72.00 (-1.64%) | 76.35 | 72.00 - 76.62 | 1.9712 times | Fri 21 November 2025 | 73.20 (-7.46%) | 75.15 | 71.40 - 78.58 | 0.8654 times | Fri 14 November 2025 | 79.10 (-18.54%) | 92.27 | 79.10 - 92.27 | 0.8173 times | Fri 07 November 2025 | 97.10 (15.87%) | 87.90 | 83.56 - 97.10 | 2.1154 times | Fri 31 October 2025 | 83.80 (9.26%) | 76.10 | 76.10 - 83.85 | 1.0577 times | Mon 13 October 2025 | 76.70 (-4.98%) | 76.70 | 76.70 - 76.70 | 0.1923 times | Fri 10 October 2025 | 80.72 (4.7%) | 80.90 | 80.72 - 84.94 | 0.6731 times | Tue 30 September 2025 | 77.10 (7.98%) | 71.90 | 71.90 - 77.13 | 1.5385 times | Wed 24 September 2025 | 71.40 (0.14%) | 68.00 | 68.00 - 71.40 | 0.5769 times | Thu 18 September 2025 | 71.30 (-4.3%) | 70.78 | 67.25 - 74.20 | 0.7692 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 71.5 and 74.5
| Monthly Target 1 | 69 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 75 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 73.00 (1.39%) | 73.00 | 70.00 - 73.00 | 0.0557 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 1.6713 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.5571 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.0585 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.0306 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.532 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 1.9499 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.5014 times | Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.6685 times | Fri 28 March 2025 | 45.00 (4.05%) | 41.10 | 35.80 - 46.87 | 0.9749 times | Fri 28 February 2025 | 43.25 (-13.78%) | 50.03 | 43.25 - 50.03 | 0.9471 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 77.47 |
| 20 day DMA | 80.68 |
| 35 day DMA | 78.01 |
| 50 day DMA | 75.06 |
| 100 day DMA | 62.64 |
| 150 day DMA | 57.7 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 73.37 | 74.56 |
| 12 day EMA | 76.21 | 76.79 | 77.84 |
| 20 day EMA | 77.34 | 77.8 | 78.52 |
| 35 day EMA | 76.18 | 76.37 | 76.69 |
| 50 day EMA | 73.72 | 73.75 | 73.86 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 73.2 | 73.64 |
| 12 day SMA | 77.47 | 79.48 | 81.27 |
| 20 day SMA | 80.68 | 81.07 | 81.76 |
| 35 day SMA | 78.01 | 77.98 | 78.09 |
| 50 day SMA | 75.06 | 74.77 | 74.58 |
| 100 day SMA | 62.64 | 62.34 | 62.04 |
| 150 day SMA | 57.7 | 57.47 | 57.24 |
| 200 day SMA | 56.33 | 56.35 | 56.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.