Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 44.00 (-3.55%) | 44.00 | 44.00 - 44.00 | 0.7143 times | Mon 08 April 2024 | 45.62 (-5%) | 45.62 | 45.62 - 45.62 | 1.4286 times | Mon 01 April 2024 | 48.02 (-4.99%) | 48.02 | 48.02 - 48.02 | 0.7143 times | Tue 26 March 2024 | 50.54 (-5%) | 50.54 | 50.54 - 50.54 | 0.7143 times | Mon 18 March 2024 | 53.20 (-5%) | 53.20 | 53.20 - 53.20 | 0.7143 times | Mon 11 March 2024 | 56.00 (-41.67%) | 56.00 | 56.00 - 56.00 | 1.4286 times | Mon 04 March 2024 | 96.00 (4.79%) | 96.19 | 95.75 - 96.19 | 2.1429 times | Fri 23 February 2024 | 91.61 (5%) | 91.61 | 91.61 - 91.61 | 0.7143 times | Wed 21 February 2024 | 87.25 (4.99%) | 87.25 | 87.25 - 87.25 | 0.7143 times | Tue 20 February 2024 | 83.10 (0.42%) | 83.10 | 83.10 - 83.10 | 0.7143 times | Mon 19 February 2024 | 82.75 (0.3%) | 82.75 | 82.75 - 82.75 | 0.7143 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 44 and 44
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 44.00 (-3.55%) | 44.00 | 44.00 - 44.00 | 0.1613 times | Mon 08 April 2024 | 45.62 (-5%) | 45.62 | 45.62 - 45.62 | 0.3226 times | Mon 01 April 2024 | 48.02 (-4.99%) | 48.02 | 48.02 - 48.02 | 0.1613 times | Tue 26 March 2024 | 50.54 (-9.75%) | 53.20 | 50.54 - 53.20 | 0.3226 times | Mon 11 March 2024 | 56.00 (-41.67%) | 56.00 | 56.00 - 56.00 | 0.3226 times | Mon 04 March 2024 | 96.00 (4.79%) | 96.19 | 95.75 - 96.19 | 0.4839 times | Fri 23 February 2024 | 91.61 (11.04%) | 82.75 | 82.75 - 91.61 | 0.6452 times | Fri 16 February 2024 | 82.50 (2.89%) | 81.00 | 81.00 - 84.18 | 5.4839 times | Fri 09 February 2024 | 80.18 (-1.01%) | 81.00 | 77.00 - 85.05 | 1.2903 times | Fri 02 February 2024 | 81.00 (-1.1%) | 81.00 | 81.00 - 81.00 | 0.8065 times | Thu 25 January 2024 | 81.90 (7.76%) | 77.95 | 77.95 - 81.90 | 0.4839 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 41.99 and 46.01
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 44.00 (-12.94%) | 48.02 | 44.00 - 48.02 | 0.2051 times | Tue 26 March 2024 | 50.54 (-44.83%) | 96.19 | 50.54 - 96.19 | 0.359 times | Fri 23 February 2024 | 91.61 (13.1%) | 81.00 | 77.00 - 91.61 | 2.4615 times | Wed 31 January 2024 | 81.00 (35%) | 60.00 | 60.00 - 81.90 | 0.9231 times | Wed 27 December 2023 | 60.00 (44.68%) | 43.54 | 43.54 - 64.27 | 4.1538 times | Wed 29 November 2023 | 41.47 (4.99%) | 39.50 | 39.50 - 41.47 | 0.1538 times | Fri 20 October 2023 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.1026 times | Thu 03 August 2023 | 39.50 (3.11%) | 39.99 | 39.50 - 39.99 | 0.1026 times | Thu 20 July 2023 | 38.31 (40.74%) | 27.50 | 27.50 - 38.41 | 0.7179 times | Wed 31 May 2023 | 27.22 (4.69%) | 21.00 | 21.00 - 30.24 | 0.8205 times | Thu 27 April 2023 | 26.00 (18.72%) | 26.00 | 26.00 - 26.00 | 0.1026 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 68.38 |
| 20 day DMA | 73.55 |
| 35 day DMA | 72.26 |
| 50 day DMA | 63.92 |
| 100 day DMA | 41.98 |
| 150 day DMA | 34.97 |
| 200 day DMA |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 54.13 | 58.38 |
| 12 day EMA | 61.91 | 65.16 | 68.71 |
| 20 day EMA | 66.33 | 68.68 | 71.11 |
| 35 day EMA | 64.6 | 65.81 | 67 |
| 50 day EMA | 59.81 | 60.46 | 61.07 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 50.68 | 60.75 |
| 12 day SMA | 68.38 | 71.73 | 74.61 |
| 20 day SMA | 73.55 | 75.4 | 77.21 |
| 35 day SMA | 72.26 | 72.67 | 72.95 |
| 50 day SMA | 63.92 | 63.81 | 63.63 |
| 100 day SMA | 41.98 | 41.69 | 41.39 |
| 150 day SMA | 34.97 | 34.98 | 34.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.