Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 56.5 and 57.5
| Daily Target 1 | 56.33 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.33 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.00 (-9.16%) | 58.00 | 57.00 - 58.00 | 0.6897 times | Tue 03 February 2026 | 62.75 (-4.92%) | 62.75 | 62.75 - 62.75 | 0.3448 times | Mon 02 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 0.6897 times | Wed 28 January 2026 | 64.00 (3.96%) | 64.00 | 64.00 - 64.00 | 0.3448 times | Tue 27 January 2026 | 61.56 (-5%) | 61.56 | 61.56 - 61.56 | 0.6897 times | Wed 21 January 2026 | 64.80 (-5%) | 64.80 | 64.80 - 64.80 | 1.0345 times | Tue 20 January 2026 | 68.21 (-5%) | 68.21 | 68.21 - 68.21 | 0.3448 times | Fri 09 January 2026 | 71.80 (-4.99%) | 71.80 | 71.80 - 71.80 | 0.3448 times | Thu 08 January 2026 | 75.57 (2.89%) | 75.00 | 73.50 - 77.00 | 4.4828 times | Wed 07 January 2026 | 73.45 (4.93%) | 73.44 | 73.44 - 73.47 | 1.0345 times | Tue 06 January 2026 | 70.00 (-0.2%) | 70.00 | 70.00 - 70.00 | 0.3448 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 52.5 and 61.5
| Weekly Target 1 | 51 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.00 (-10.94%) | 66.00 | 57.00 - 66.00 | 0.5102 times | Wed 28 January 2026 | 64.00 (-1.23%) | 61.56 | 61.56 - 64.00 | 0.3061 times | Wed 21 January 2026 | 64.80 (-9.75%) | 68.21 | 64.80 - 68.21 | 0.4082 times | Fri 09 January 2026 | 71.80 (2.37%) | 70.00 | 70.00 - 77.00 | 1.8367 times | Fri 02 January 2026 | 70.14 (-0.3%) | 70.00 | 67.00 - 74.00 | 1.0204 times | Wed 24 December 2025 | 70.35 (0.5%) | 67.00 | 67.00 - 70.35 | 0.2041 times | Tue 16 December 2025 | 70.00 (-4.76%) | 70.00 | 70.00 - 70.00 | 0.2041 times | Fri 12 December 2025 | 73.50 (0.68%) | 70.05 | 70.05 - 74.00 | 0.9184 times | Wed 03 December 2025 | 73.00 (1.39%) | 73.00 | 70.00 - 73.00 | 0.4082 times | Fri 28 November 2025 | 72.00 (-1.64%) | 76.35 | 72.00 - 76.62 | 4.1837 times | Fri 21 November 2025 | 73.20 (-7.46%) | 75.15 | 71.40 - 78.58 | 1.8367 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 52.5 and 61.5
| Monthly Target 1 | 51 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 69 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.00 (-10.94%) | 66.00 | 57.00 - 66.00 | 0.0766 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.4441 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.3522 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 1.8377 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.6126 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.1639 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.1332 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.6845 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 2.144 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.5513 times | Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.7351 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 67.11 |
| 20 day DMA | 68.54 |
| 35 day DMA | 73.14 |
| 50 day DMA | 74.73 |
| 100 day DMA | 67.77 |
| 150 day DMA | 61.39 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 64.77 | 65.78 |
| 12 day EMA | 65.63 | 67.2 | 68.01 |
| 20 day EMA | 67.9 | 69.05 | 69.71 |
| 35 day EMA | 70.84 | 71.65 | 72.17 |
| 50 day EMA | 73.35 | 74.02 | 74.48 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 63.82 | 64.91 |
| 12 day SMA | 67.11 | 68.51 | 69.14 |
| 20 day SMA | 68.54 | 69.19 | 69.71 |
| 35 day SMA | 73.14 | 74.09 | 74.81 |
| 50 day SMA | 74.73 | 75 | 75.24 |
| 100 day SMA | 67.77 | 67.64 | 67.44 |
| 150 day SMA | 61.39 | 61.29 | 61.14 |
| 200 day SMA | 55.58 | 55.53 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.