Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1604.79 and 1612.17
| Daily Target 1 | 1599.42 |
| Daily Target 2 | 1602.78 |
| Daily Target 3 | 1606.8033333333 |
| Daily Target 4 | 1610.16 |
| Daily Target 5 | 1614.18 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1606.13 (0.14%) | 1605.22 | 1603.45 - 1610.83 | 0.918 times | Mon 20 July 2026 | 1603.85 (-0.04%) | 1604.00 | 1601.52 - 1604.00 | 3.0145 times | Fri 17 July 2026 | 1604.47 (0.01%) | 1604.47 | 1603.56 - 1607.73 | 0.1421 times | Thu 16 July 2026 | 1604.26 (-0.18%) | 1606.00 | 1603.05 - 1607.25 | 0.2369 times | Wed 15 July 2026 | 1607.10 (-0.17%) | 1609.00 | 1602.47 - 1609.85 | 0.1718 times | Tue 14 July 2026 | 1609.80 (0.2%) | 1598.18 | 1598.18 - 1610.00 | 0.6752 times | Mon 13 July 2026 | 1606.59 (0.13%) | 1606.36 | 1605.46 - 1612.51 | 0.2102 times | Fri 10 July 2026 | 1604.47 (-0.01%) | 1616.63 | 1603.66 - 1616.63 | 0.2162 times | Thu 09 July 2026 | 1604.63 (-0.12%) | 1609.46 | 1603.68 - 1609.52 | 0.918 times | Wed 08 July 2026 | 1606.49 (-0.25%) | 1614.94 | 1605.29 - 1614.94 | 3.4972 times | Tue 07 July 2026 | 1610.44 (-0.16%) | 1615.18 | 1608.69 - 1615.18 | 1.6849 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1603.83 and 1613.14
| Weekly Target 1 | 1596.85 |
| Weekly Target 2 | 1601.49 |
| Weekly Target 3 | 1606.16 |
| Weekly Target 4 | 1610.8 |
| Weekly Target 5 | 1615.47 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1606.13 (0.1%) | 1604.00 | 1601.52 - 1610.83 | 0.4145 times | Fri 17 July 2026 | 1604.47 (0%) | 1606.36 | 1598.18 - 1612.51 | 0.1514 times | Fri 10 July 2026 | 1604.47 (-0.53%) | 1615.18 | 1603.66 - 1616.63 | 0.6657 times | Fri 03 July 2026 | 1613.06 (0.77%) | 1600.00 | 1598.16 - 1617.25 | 1.3408 times | Thu 25 June 2026 | 1600.78 (0.29%) | 1595.00 | 1595.00 - 1605.77 | 0.3964 times | Fri 19 June 2026 | 1596.09 (0.44%) | 1587.65 | 1587.65 - 1599.24 | 1.3742 times | Fri 12 June 2026 | 1589.10 (0.91%) | 1576.58 | 1574.52 - 1596.35 | 2.4625 times | Fri 05 June 2026 | 1574.70 (0.64%) | 1574.32 | 1553.31 - 1575.23 | 1.7275 times | Fri 29 May 2026 | 1564.61 (0.04%) | 1564.00 | 1555.68 - 1572.69 | 0.4401 times | Fri 22 May 2026 | 1563.98 (-0.32%) | 1563.66 | 1555.00 - 1571.22 | 1.0268 times | Fri 15 May 2026 | 1569.00 (-0.26%) | 1574.98 | 1566.92 - 1575.60 | 0.0977 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1592.62 and 1611.69
| Monthly Target 1 | 1588.12 |
| Monthly Target 2 | 1597.12 |
| Monthly Target 3 | 1607.1866666667 |
| Monthly Target 4 | 1616.19 |
| Monthly Target 5 | 1626.26 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1606.13 (0.06%) | 1611.85 | 1598.18 - 1617.25 | 0.2599 times | Tue 30 June 2026 | 1605.09 (2.59%) | 1574.32 | 1553.31 - 1609.67 | 1.2767 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.3216 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.188 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.5278 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0717 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.481 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.4537 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.4249 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.9948 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.7247 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1605.16 |
| 12 day DMA | 1606.77 |
| 20 day DMA | 1605.39 |
| 35 day DMA | 1596.4 |
| 50 day DMA | 1587.7 |
| 100 day DMA | 1577.15 |
| 150 day DMA | 1571.27 |
| 200 day DMA | 1565.03 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.44 | 1605.1 | 1605.72 |
| 12 day EMA | 1605.29 | 1605.14 | 1605.38 |
| 20 day EMA | 1602.98 | 1602.65 | 1602.52 |
| 35 day EMA | 1596.03 | 1595.44 | 1594.94 |
| 50 day EMA | 1588.04 | 1587.3 | 1586.62 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.16 | 1605.9 | 1606.44 |
| 12 day SMA | 1606.77 | 1607.13 | 1607.79 |
| 20 day SMA | 1605.39 | 1604.89 | 1604.46 |
| 35 day SMA | 1596.4 | 1595.21 | 1594.2 |
| 50 day SMA | 1587.7 | 1587 | 1586.42 |
| 100 day SMA | 1577.15 | 1576.75 | 1576.29 |
| 150 day SMA | 1571.27 | 1570.96 | 1570.66 |
| 200 day SMA | 1565.03 | 1564.65 | 1564.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.