Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1341.85 and 1367.75
| Daily Target 1 | 1336.87 |
| Daily Target 2 | 1346.83 |
| Daily Target 3 | 1362.77 |
| Daily Target 4 | 1372.73 |
| Daily Target 5 | 1388.67 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1356.79 (0.38%) | 1378.71 | 1352.81 - 1378.71 | 0.0248 times | Wed 24 April 2024 | 1351.68 (0.09%) | 1351.68 | 1351.68 - 1351.68 | 0.0019 times | Tue 23 April 2024 | 1350.50 (-0.14%) | 1352.44 | 1350.50 - 1355.90 | 0.3131 times | Mon 22 April 2024 | 1352.44 (-0.01%) | 1352.44 | 1352.44 - 1352.44 | 0.0019 times | Fri 19 April 2024 | 1352.51 (-0.08%) | 1353.55 | 1352.51 - 1354.18 | 1.134 times | Thu 18 April 2024 | 1353.55 (-0.01%) | 1353.98 | 1353.55 - 1355.60 | 0.1336 times | Mon 15 April 2024 | 1353.64 (-0.45%) | 1353.46 | 1351.00 - 1358.70 | 2.415 times | Fri 12 April 2024 | 1359.72 (0.31%) | 1357.69 | 1357.69 - 1359.72 | 0.0363 times | Wed 10 April 2024 | 1355.47 (0.09%) | 1355.84 | 1355.47 - 1355.84 | 0.6109 times | Mon 08 April 2024 | 1354.19 (-0.43%) | 1354.74 | 1354.10 - 1359.58 | 5.3284 times | Fri 05 April 2024 | 1360.00 (0.44%) | 1359.00 | 1359.00 - 1361.00 | 0.0076 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1353.65 and 1381.86
| Weekly Target 1 | 1333.79 |
| Weekly Target 2 | 1345.29 |
| Weekly Target 3 | 1362 |
| Weekly Target 4 | 1373.5 |
| Weekly Target 5 | 1390.21 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1356.79 (0.32%) | 1352.44 | 1350.50 - 1378.71 | 0.0606 times | Fri 19 April 2024 | 1352.51 (-0.53%) | 1353.46 | 1351.00 - 1358.70 | 0.6529 times | Fri 12 April 2024 | 1359.72 (-0.02%) | 1354.74 | 1354.10 - 1359.72 | 1.0593 times | Fri 05 April 2024 | 1360.00 (0.55%) | 1352.50 | 1349.00 - 1361.00 | 0.4508 times | Thu 28 March 2024 | 1352.58 (0.09%) | 1356.00 | 1351.61 - 1359.00 | 0.3571 times | Fri 22 March 2024 | 1351.30 (0.36%) | 1357.00 | 1351.30 - 1358.64 | 0.3821 times | Wed 13 March 2024 | 1346.50 (-0.48%) | 1351.00 | 1345.06 - 1354.90 | 5.6723 times | Thu 07 March 2024 | 1352.99 (0.53%) | 1345.00 | 1322.02 - 1353.00 | 1.0004 times | Fri 01 March 2024 | 1345.89 (0.44%) | 1339.10 | 1339.10 - 1349.00 | 0.2721 times | Fri 23 February 2024 | 1340.01 (0.15%) | 1338.40 | 1337.04 - 1347.00 | 0.0924 times | Fri 16 February 2024 | 1338.01 (0.05%) | 1343.90 | 1333.10 - 1343.90 | 1.5108 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1341.85 and 1367.75
| Monthly Target 1 | 1336.87 |
| Monthly Target 2 | 1346.83 |
| Monthly Target 3 | 1362.77 |
| Monthly Target 4 | 1372.73 |
| Monthly Target 5 | 1388.67 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1356.79 (0.38%) | 1378.71 | 1352.81 - 1378.71 | 0.0011 times | Wed 24 April 2024 | 1351.68 (-0.07%) | 1352.50 | 1349.00 - 1361.00 | 0.5494 times | Thu 28 March 2024 | 1352.58 (0.38%) | 1348.98 | 1322.02 - 1359.00 | 1.8728 times | Thu 29 February 2024 | 1347.42 (1.31%) | 1330.00 | 1328.36 - 1349.00 | 0.8136 times | Wed 31 January 2024 | 1330.00 (0.55%) | 1325.00 | 1311.11 - 1332.00 | 0.6842 times | Fri 29 December 2023 | 1322.70 (0.97%) | 1310.10 | 1305.20 - 1324.00 | 0.7219 times | Thu 30 November 2023 | 1310.00 (1.08%) | 1300.00 | 1299.36 - 1311.95 | 1.4836 times | Tue 31 October 2023 | 1296.04 (-0.38%) | 1305.79 | 1292.41 - 1306.00 | 1.0782 times | Fri 29 September 2023 | 1301.00 (0.62%) | 1290.62 | 1290.62 - 1305.00 | 0.9039 times | Thu 31 August 2023 | 1292.98 (0.27%) | 1289.51 | 1285.00 - 1296.85 | 1.8913 times | Mon 31 July 2023 | 1289.51 (0.15%) | 1285.20 | 1283.00 - 1297.00 | 1.4907 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1352.78 |
| 12 day DMA | 1354.54 |
| 20 day DMA | 1353.42 |
| 35 day DMA | 1351.01 |
| 50 day DMA | 1347.05 |
| 100 day DMA | 1332.26 |
| 150 day DMA | 1320.83 |
| 200 day DMA | 1312.39 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.76 | 1352.25 | 1352.54 |
| 12 day EMA | 1353.56 | 1352.97 | 1353.2 |
| 20 day EMA | 1352.66 | 1352.22 | 1352.28 |
| 35 day EMA | 1349.48 | 1349.05 | 1348.89 |
| 50 day EMA | 1346.03 | 1345.59 | 1345.34 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.78 | 1352.14 | 1352.53 |
| 12 day SMA | 1354.54 | 1354.23 | 1354.23 |
| 20 day SMA | 1353.42 | 1353.26 | 1353.5 |
| 35 day SMA | 1351.01 | 1350.73 | 1350.31 |
| 50 day SMA | 1347.05 | 1346.48 | 1346.08 |
| 100 day SMA | 1332.26 | 1331.73 | 1331.24 |
| 150 day SMA | 1320.83 | 1320.38 | 1319.95 |
| 200 day SMA | 1312.39 | 1312.04 | 1311.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.