Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1567.14 and 1572.65
| Daily Target 1 | 1562.54 |
| Daily Target 2 | 1566.22 |
| Daily Target 3 | 1568.0533333333 |
| Daily Target 4 | 1571.73 |
| Daily Target 5 | 1573.56 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1569.89 (0.48%) | 1569.89 | 1564.38 - 1569.89 | 0.0614 times | Wed 11 February 2026 | 1562.34 (-0.02%) | 1562.58 | 1560.85 - 1564.25 | 0.0577 times | Tue 10 February 2026 | 1562.58 (-0.12%) | 1563.99 | 1560.84 - 1566.00 | 0.027 times | Mon 09 February 2026 | 1564.47 (-0.06%) | 1549.95 | 1549.95 - 1566.49 | 0.0586 times | Fri 06 February 2026 | 1565.37 (0.47%) | 1559.99 | 1559.99 - 1565.61 | 0.0558 times | Thu 05 February 2026 | 1558.01 (0.17%) | 1562.50 | 1558.01 - 1562.50 | 0.0326 times | Tue 03 February 2026 | 1555.44 (0.08%) | 1558.52 | 1555.44 - 1558.84 | 0.0149 times | Sun 01 February 2026 | 1554.25 (-0.09%) | 1554.76 | 1552.42 - 1556.07 | 0.0233 times | Fri 30 January 2026 | 1555.64 (0%) | 1554.57 | 1551.00 - 1555.65 | 9.5692 times | Thu 29 January 2026 | 1555.64 (0.19%) | 1555.64 | 1555.64 - 1555.64 | 0.0996 times | Wed 28 January 2026 | 1552.74 (-0.07%) | 1555.20 | 1552.16 - 1555.20 | 0.1693 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1559.92 and 1579.86
| Weekly Target 1 | 1543.3 |
| Weekly Target 2 | 1556.6 |
| Weekly Target 3 | 1563.2433333333 |
| Weekly Target 4 | 1576.54 |
| Weekly Target 5 | 1583.18 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1569.89 (0.29%) | 1549.95 | 1549.95 - 1569.89 | 0.0534 times | Fri 06 February 2026 | 1565.37 (0.63%) | 1554.76 | 1552.42 - 1565.61 | 0.033 times | Fri 30 January 2026 | 1555.64 (0.05%) | 1553.02 | 1551.00 - 1558.27 | 2.7499 times | Fri 23 January 2026 | 1554.94 (-0.31%) | 1559.00 | 1549.70 - 1561.90 | 1.9602 times | Fri 16 January 2026 | 1559.85 (0.39%) | 1565.67 | 1555.12 - 1566.46 | 0.7504 times | Fri 09 January 2026 | 1553.83 (-0.6%) | 1561.77 | 1553.10 - 1565.94 | 0.8115 times | Fri 02 January 2026 | 1563.26 (0.32%) | 1561.27 | 1550.00 - 1564.88 | 0.4714 times | Fri 26 December 2025 | 1558.32 (0.08%) | 1557.00 | 1551.24 - 1560.23 | 0.4959 times | Fri 19 December 2025 | 1557.09 (-0.33%) | 1562.19 | 1554.94 - 1562.65 | 1.2848 times | Fri 12 December 2025 | 1562.19 (-0.21%) | 1565.40 | 1559.74 - 1566.41 | 1.3896 times | Fri 05 December 2025 | 1565.40 (0.07%) | 1564.00 | 1560.21 - 1571.18 | 2.7538 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1559.92 and 1579.86
| Monthly Target 1 | 1543.3 |
| Monthly Target 2 | 1556.6 |
| Monthly Target 3 | 1563.2433333333 |
| Monthly Target 4 | 1576.54 |
| Monthly Target 5 | 1583.18 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1569.89 (0.92%) | 1554.76 | 1549.95 - 1569.89 | 0.0146 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.0813 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.0614 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.0404 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.4565 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.5291 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.3493 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.0871 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.8624 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.5178 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 1.6588 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1564.93 |
| 12 day DMA | 1559.18 |
| 20 day DMA | 1558.01 |
| 35 day DMA | 1558.97 |
| 50 day DMA | 1559.83 |
| 100 day DMA | 1554.28 |
| 150 day DMA | 1545.44 |
| 200 day DMA | 1535.61 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.46 | 1561.75 | 1561.45 |
| 12 day EMA | 1561.17 | 1559.59 | 1559.09 |
| 20 day EMA | 1560 | 1558.96 | 1558.6 |
| 35 day EMA | 1559.61 | 1559 | 1558.8 |
| 50 day EMA | 1560.41 | 1560.02 | 1559.93 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.93 | 1562.55 | 1561.17 |
| 12 day SMA | 1559.18 | 1557.93 | 1557.05 |
| 20 day SMA | 1558.01 | 1557.84 | 1557.42 |
| 35 day SMA | 1558.97 | 1558.6 | 1558.41 |
| 50 day SMA | 1559.83 | 1559.69 | 1559.66 |
| 100 day SMA | 1554.28 | 1553.91 | 1553.58 |
| 150 day SMA | 1545.44 | 1545.09 | 1544.82 |
| 200 day SMA | 1535.61 | 1535.1 | 1534.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.