Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1564.74 and 1574.55
| Daily Target 1 | 1557.51 |
| Daily Target 2 | 1562.15 |
| Daily Target 3 | 1567.3166666667 |
| Daily Target 4 | 1571.96 |
| Daily Target 5 | 1577.13 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1566.80 (0.46%) | 1566.32 | 1562.67 - 1572.48 | 0.3231 times | Thu 09 April 2026 | 1559.59 (0.11%) | 1561.36 | 1559.13 - 1561.36 | 0.0378 times | Wed 08 April 2026 | 1557.95 (0.43%) | 1556.00 | 1552.25 - 1558.85 | 0.0331 times | Tue 07 April 2026 | 1551.28 (-0.27%) | 1555.47 | 1551.00 - 1555.47 | 1.0198 times | Mon 06 April 2026 | 1555.47 (0.33%) | 1568.36 | 1549.77 - 1568.36 | 1.1325 times | Thu 02 April 2026 | 1550.36 (-0.56%) | 1561.68 | 1549.34 - 1566.00 | 3.8554 times | Wed 01 April 2026 | 1559.16 (0.37%) | 1549.12 | 1546.17 - 1563.24 | 2.4086 times | Mon 30 March 2026 | 1553.48 (-0.19%) | 1556.50 | 1549.10 - 1561.93 | 0.0803 times | Fri 27 March 2026 | 1556.50 (-0.35%) | 1559.99 | 1556.50 - 1560.00 | 0.0904 times | Wed 25 March 2026 | 1561.92 (0.28%) | 1557.53 | 1556.04 - 1569.16 | 1.0192 times | Tue 24 March 2026 | 1557.53 (0.24%) | 1561.57 | 1555.60 - 1561.57 | 0.0027 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1546.93 and 1569.64
| Weekly Target 1 | 1540.31 |
| Weekly Target 2 | 1553.55 |
| Weekly Target 3 | 1563.0166666667 |
| Weekly Target 4 | 1576.26 |
| Weekly Target 5 | 1585.73 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1566.80 (1.06%) | 1568.36 | 1549.77 - 1572.48 | 1.5909 times | Thu 02 April 2026 | 1550.36 (-0.39%) | 1556.50 | 1546.17 - 1566.00 | 3.9641 times | Fri 27 March 2026 | 1556.50 (-0.31%) | 1561.28 | 1551.31 - 1569.16 | 1.2694 times | Fri 20 March 2026 | 1561.28 (-0.18%) | 1563.07 | 1544.81 - 1567.69 | 1.2993 times | Fri 13 March 2026 | 1564.08 (-0.74%) | 1567.82 | 1560.32 - 1574.18 | 0.7868 times | Fri 06 March 2026 | 1575.70 (0.25%) | 1570.09 | 1568.59 - 1577.24 | 0.5517 times | Fri 27 February 2026 | 1571.71 (0.12%) | 1577.89 | 1569.20 - 1584.00 | 0.26 times | Fri 20 February 2026 | 1569.84 (-0%) | 1569.89 | 1566.99 - 1574.53 | 0.1277 times | Fri 13 February 2026 | 1569.89 (0.29%) | 1549.95 | 1549.95 - 1569.89 | 0.0927 times | Fri 06 February 2026 | 1565.37 (0.63%) | 1554.76 | 1552.42 - 1565.61 | 0.0573 times | Fri 30 January 2026 | 1555.64 (0.05%) | 1553.02 | 1551.00 - 1558.27 | 4.7771 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1556.49 and 1582.8
| Monthly Target 1 | 1535.51 |
| Monthly Target 2 | 1551.15 |
| Monthly Target 3 | 1561.8166666667 |
| Monthly Target 4 | 1577.46 |
| Monthly Target 5 | 1588.13 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1566.80 (0.86%) | 1549.12 | 1546.17 - 1572.48 | 0.5596 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.4023 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0547 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.1289 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.1081 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.0861 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.5206 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.5524 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.4526 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.1349 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.9003 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1558.22 |
| 12 day DMA | 1556.99 |
| 20 day DMA | 1560.07 |
| 35 day DMA | 1564.12 |
| 50 day DMA | 1561.6 |
| 100 day DMA | 1560.84 |
| 150 day DMA | 1552.86 |
| 200 day DMA | 1545.78 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.09 | 1556.74 | 1555.32 |
| 12 day EMA | 1559 | 1557.58 | 1557.21 |
| 20 day EMA | 1559.97 | 1559.25 | 1559.21 |
| 35 day EMA | 1560.24 | 1559.85 | 1559.87 |
| 50 day EMA | 1561.3 | 1561.08 | 1561.14 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.22 | 1554.93 | 1554.84 |
| 12 day SMA | 1556.99 | 1556.53 | 1556.6 |
| 20 day SMA | 1560.07 | 1559.98 | 1560.78 |
| 35 day SMA | 1564.12 | 1563.87 | 1563.75 |
| 50 day SMA | 1561.6 | 1561.59 | 1561.47 |
| 100 day SMA | 1560.84 | 1560.68 | 1560.61 |
| 150 day SMA | 1552.86 | 1552.65 | 1552.46 |
| 200 day SMA | 1545.78 | 1545.54 | 1545.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.