Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1606.41 and 1618.01
| Daily Target 1 | 1596.84 |
| Daily Target 2 | 1604.38 |
| Daily Target 3 | 1608.4366666667 |
| Daily Target 4 | 1615.98 |
| Daily Target 5 | 1620.04 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1611.93 (0.28%) | 1608.39 | 1600.89 - 1612.49 | 0.1079 times | Tue 29 September 2026 | 1607.49 (0.16%) | 1600.89 | 1600.89 - 1611.32 | 0.044 times | Mon 28 September 2026 | 1604.89 (0%) | 1603.87 | 1601.07 - 1613.73 | 0.2737 times | Fri 25 September 2026 | 1604.87 (0.13%) | 1612.77 | 1602.03 - 1612.77 | 3.2448 times | Thu 24 September 2026 | 1602.79 (-0.37%) | 1608.00 | 1596.13 - 1610.72 | 1.007 times | Wed 23 September 2026 | 1608.75 (-0.24%) | 1611.00 | 1607.10 - 1611.98 | 0.3257 times | Tue 22 September 2026 | 1612.59 (0.35%) | 1608.68 | 1608.20 - 1614.52 | 1.1009 times | Mon 21 September 2026 | 1606.89 (-0.12%) | 1611.04 | 1603.71 - 1612.07 | 2.6174 times | Fri 18 September 2026 | 1608.89 (0.07%) | 1613.90 | 1606.72 - 1613.90 | 1.2567 times | Thu 17 September 2026 | 1607.74 (0.24%) | 1606.64 | 1604.15 - 1608.30 | 0.022 times | Wed 16 September 2026 | 1603.92 (-0.06%) | 1604.97 | 1601.67 - 1611.84 | 0.3536 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1606.41 and 1619.25
| Weekly Target 1 | 1596.01 |
| Weekly Target 2 | 1603.97 |
| Weekly Target 3 | 1608.85 |
| Weekly Target 4 | 1616.81 |
| Weekly Target 5 | 1621.69 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1611.93 (0.44%) | 1603.87 | 1600.89 - 1613.73 | 0.0517 times | Fri 25 September 2026 | 1604.87 (-0.25%) | 1611.04 | 1596.13 - 1614.52 | 1.0076 times | Fri 18 September 2026 | 1608.89 (0.15%) | 1589.94 | 1589.94 - 1614.03 | 0.4177 times | Fri 11 September 2026 | 1606.56 (0.07%) | 1604.69 | 1604.69 - 1617.86 | 1.0935 times | Fri 04 September 2026 | 1605.40 (0.05%) | 1601.69 | 1601.10 - 1611.18 | 1.7602 times | Fri 28 August 2026 | 1604.64 (-0.21%) | 1610.90 | 1603.07 - 1614.57 | 1.2564 times | Fri 21 August 2026 | 1607.95 (-0.2%) | 1609.40 | 1605.82 - 1615.99 | 0.1235 times | Fri 14 August 2026 | 1611.19 (-0.27%) | 1622.97 | 1607.60 - 1622.97 | 1.9781 times | Fri 07 August 2026 | 1615.54 (0.39%) | 1608.76 | 1603.55 - 1619.62 | 1.0122 times | Fri 31 July 2026 | 1609.26 (0.12%) | 1607.77 | 1604.56 - 1618.68 | 1.2991 times | Fri 24 July 2026 | 1607.41 (0.18%) | 1604.00 | 1601.52 - 1610.83 | 1.2649 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1606.41 and 1618.01
| Monthly Target 1 | 1596.84 |
| Monthly Target 2 | 1604.38 |
| Monthly Target 3 | 1608.4366666667 |
| Monthly Target 4 | 1615.98 |
| Monthly Target 5 | 1620.04 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1611.93 (0.28%) | 1608.39 | 1600.89 - 1612.49 | 0.004 times | Tue 29 September 2026 | 1607.49 (0.25%) | 1603.00 | 1589.94 - 1617.86 | 1.2815 times | Mon 31 August 2026 | 1603.53 (-0.36%) | 1608.76 | 1601.10 - 1622.97 | 1.3449 times | Fri 31 July 2026 | 1609.26 (0.26%) | 1611.85 | 1598.18 - 1618.68 | 1.0169 times | Tue 30 June 2026 | 1605.09 (2.59%) | 1574.32 | 1553.31 - 1609.67 | 1.6666 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.4198 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.5507 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.6889 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0936 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.9332 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.8976 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1606.39 |
| 12 day DMA | 1607.13 |
| 20 day DMA | 1607.98 |
| 35 day DMA | 1608.48 |
| 50 day DMA | 1609.39 |
| 100 day DMA | 1598.55 |
| 150 day DMA | 1587.9 |
| 200 day DMA | 1580.8 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.22 | 1606.36 | 1605.79 |
| 12 day EMA | 1607.73 | 1606.97 | 1606.87 |
| 20 day EMA | 1607.86 | 1607.43 | 1607.42 |
| 35 day EMA | 1608.4 | 1608.19 | 1608.23 |
| 50 day EMA | 1608.78 | 1608.65 | 1608.7 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.39 | 1605.76 | 1606.78 |
| 12 day SMA | 1607.13 | 1606.69 | 1606.99 |
| 20 day SMA | 1607.98 | 1607.86 | 1607.66 |
| 35 day SMA | 1608.48 | 1608.61 | 1608.73 |
| 50 day SMA | 1609.39 | 1609.28 | 1609.21 |
| 100 day SMA | 1598.55 | 1598.14 | 1597.81 |
| 150 day SMA | 1587.9 | 1587.59 | 1587.26 |
| 200 day SMA | 1580.8 | 1580.54 | 1580.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.