Login or Join
HomepageEasun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun
Strong Daily Stock price targets for Easun 542906 are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0001 times | Wed 08 May 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 8.4865 times | Fri 03 May 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.1301 times | Tue 26 March 2024 | 49.00 (4.63%) | 49.00 | 49.00 - 49.00 | 0.0001 times | Fri 22 March 2024 | 46.83 (-0.02%) | 46.84 | 46.83 - 46.84 | 0.3727 times | Fri 15 March 2024 | 46.84 (0%) | 46.84 | 46.84 - 46.84 | 0.0001 times | Thu 07 March 2024 | 46.84 (0%) | 46.84 | 46.84 - 46.84 | 0.0001 times | Mon 19 February 2024 | 46.84 (0%) | 46.84 | 46.84 - 46.84 | 0.0001 times | Fri 16 February 2024 | 46.84 (5%) | 42.38 | 42.38 - 46.84 | 0.0075 times | Thu 15 February 2024 | 44.61 (-4.98%) | 44.61 | 44.61 - 44.61 | 0.0028 times | Wed 14 February 2024 | 46.95 (0%) | 46.95 | 46.95 - 46.95 | 0.0292 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 4.681 times | Fri 03 May 2024 | 49.00 (4.63%) | 49.00 | 49.00 - 49.00 | 0.6234 times | Fri 22 March 2024 | 46.83 (-0.02%) | 46.84 | 46.83 - 46.84 | 0.2055 times | Fri 15 March 2024 | 46.84 (0%) | 46.84 | 46.84 - 46.84 | 0.0001 times | Fri 16 February 2024 | 46.84 (-0.23%) | 46.95 | 42.38 - 46.95 | 0.0236 times | Thu 18 January 2024 | 46.95 (4.33%) | 47.00 | 46.95 - 47.00 | 0.8914 times | Fri 05 January 2024 | 45.00 (-2.17%) | 43.70 | 43.70 - 45.00 | 0.3176 times | Fri 29 December 2023 | 46.00 (-0.78%) | 46.36 | 46.00 - 46.36 | 1.0976 times | Fri 22 December 2023 | 46.36 (-5%) | 47.58 | 46.36 - 47.58 | 0.0045 times | Thu 14 December 2023 | 48.80 (4.95%) | 46.50 | 45.80 - 48.80 | 2.1552 times | Fri 01 December 2023 | 46.50 (-2.11%) | 47.50 | 46.50 - 47.50 | 0.0372 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 49 and 49
| Monthly Target 1 | 49 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 2.4712 times | Tue 26 March 2024 | 49.00 (4.61%) | 46.84 | 46.83 - 49.00 | 0.0958 times | Mon 19 February 2024 | 46.84 (-0.23%) | 46.95 | 42.38 - 46.95 | 0.0102 times | Mon 22 January 2024 | 46.95 (2.07%) | 43.70 | 43.70 - 47.00 | 0.5641 times | Fri 29 December 2023 | 46.00 (-1.08%) | 46.50 | 45.80 - 48.80 | 1.5175 times | Thu 30 November 2023 | 46.50 (-2.11%) | 47.50 | 46.50 - 47.50 | 0.0172 times | Thu 12 October 2023 | 47.50 (-1.04%) | 48.00 | 47.50 - 48.50 | 1.2024 times | Fri 29 September 2023 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 2.4009 times | Fri 11 August 2023 | 48.00 (0%) | 48.00 | 48.00 - 49.00 | 1.7134 times | Mon 03 July 2023 | 48.00 (-4.4%) | 48.00 | 48.00 - 48.00 | 0.0073 times | Tue 13 June 2023 | 50.21 (-5%) | 52.85 | 50.21 - 52.85 | 0.0015 times |
Indicator Analysis of Easun
Please login to view indicator analysis. or View indicator analysis of Easun 542906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 47.39 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.9 |
| 50 day DMA | 47.26 |
| 100 day DMA | 48.84 |
| 150 day DMA | 44.2 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.32 | 47.98 |
| 12 day EMA | 47.72 | 47.49 | 47.21 |
| 20 day EMA | 47.35 | 47.18 | 46.99 |
| 35 day EMA | 47.47 | 47.38 | 47.28 |
| 50 day EMA | 47.81 | 47.76 | 47.71 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.13 | 47.7 |
| 12 day SMA | 47.39 | 47.22 | 47.05 |
| 20 day SMA | 46.66 | 46.53 | 46.4 |
| 35 day SMA | 46.9 | 46.87 | 46.85 |
| 50 day SMA | 47.26 | 47.28 | 47.36 |
| 100 day SMA | 48.84 | 48.81 | 48.79 |
| 150 day SMA | 44.2 | 44.04 | 43.88 |
| 200 day SMA | 39.96 | 39.85 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.