Login or Join
HomepageEasun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun
Strong Daily Stock price targets for Easun 542906 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.00 (3.63%) | 50.00 | 50.00 - 50.00 | 0.0309 times | Wed 02 September 2026 | 48.25 (4.89%) | 48.25 | 48.25 - 48.25 | 0.0155 times | Tue 01 September 2026 | 46.00 (-0.24%) | 46.00 | 46.00 - 46.00 | 0.0124 times | Fri 28 August 2026 | 46.11 (4.99%) | 46.11 | 46.11 - 46.11 | 0.2782 times | Tue 25 August 2026 | 43.92 (5%) | 43.49 | 43.49 - 43.92 | 7.0263 times | Mon 24 August 2026 | 41.83 (4.99%) | 41.82 | 41.82 - 41.83 | 2.17 times | Fri 21 August 2026 | 39.84 (4.95%) | 39.84 | 39.84 - 39.84 | 0.0649 times | Thu 20 August 2026 | 37.96 (4.98%) | 37.96 | 37.96 - 37.96 | 0.3524 times | Tue 18 August 2026 | 36.16 (4.99%) | 36.16 | 36.16 - 36.16 | 0.0464 times | Mon 17 August 2026 | 34.44 (5%) | 34.44 | 34.44 - 34.44 | 0.0031 times | Thu 06 August 2026 | 32.80 (-4.98%) | 32.80 | 32.80 - 32.80 | 0.0031 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 48 and 52
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.00 (8.44%) | 46.00 | 46.00 - 50.00 | 0.0037 times | Fri 28 August 2026 | 46.11 (15.74%) | 41.82 | 41.82 - 46.11 | 0.5944 times | Fri 21 August 2026 | 39.84 (21.46%) | 34.44 | 34.44 - 39.84 | 0.0293 times | Thu 06 August 2026 | 32.80 (-9.72%) | 34.52 | 32.80 - 34.52 | 0.0004 times | Fri 31 July 2026 | 36.33 (-14.05%) | 40.16 | 36.33 - 40.25 | 0.0103 times | Fri 24 July 2026 | 42.27 (-14.24%) | 46.83 | 42.27 - 46.83 | 0.0006 times | Thu 16 July 2026 | 49.29 (-18.53%) | 57.48 | 49.29 - 57.48 | 0.0008 times | Fri 10 July 2026 | 60.50 (15.02%) | 55.00 | 55.00 - 60.63 | 1.567 times | Fri 19 June 2026 | 52.60 (14.35%) | 48.00 | 48.00 - 52.60 | 0.9891 times | Wed 10 June 2026 | 46.00 (13.97%) | 42.37 | 42.37 - 46.00 | 6.8045 times | Thu 30 April 2026 | 40.36 (0%) | 40.36 | 40.36 - 40.36 | 0.001 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 48 and 52
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.00 (8.44%) | 46.00 | 46.00 - 50.00 | 0.0006 times | Fri 28 August 2026 | 46.11 (26.92%) | 34.52 | 32.80 - 46.11 | 0.1014 times | Fri 31 July 2026 | 36.33 (-33.95%) | 60.63 | 36.33 - 60.63 | 0.0024 times | Mon 22 June 2026 | 55.00 (36.27%) | 42.37 | 42.37 - 55.00 | 1.5204 times | Thu 30 April 2026 | 40.36 (21.53%) | 33.21 | 33.21 - 40.36 | 0.0013 times | Mon 30 March 2026 | 33.21 (-32.55%) | 46.78 | 33.21 - 47.50 | 0.8829 times | Wed 18 February 2026 | 49.24 (-5%) | 51.83 | 49.24 - 51.83 | 5.7395 times | Fri 30 January 2026 | 51.83 (-5.39%) | 52.05 | 51.83 - 57.38 | 1.7513 times | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0.0001 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0002 times | Wed 29 October 2025 | 49.70 (39.8%) | 33.80 | 33.80 - 55.07 | 0.1203 times |
Indicator Analysis of Easun
Please login to view indicator analysis. or View indicator analysis of Easun 542906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.65 |
| 35 day DMA | 44.98 |
| 50 day DMA | 43.17 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.95 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 45.17 | 43.63 |
| 12 day EMA | 43.79 | 42.66 | 41.64 |
| 20 day EMA | 43.24 | 42.53 | 41.93 |
| 35 day EMA | 42.78 | 42.35 | 42 |
| 50 day EMA | 44.14 | 43.9 | 43.72 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 45.22 | 43.54 |
| 12 day SMA | 40.99 | 39.85 | 38.85 |
| 20 day SMA | 40.65 | 40.61 | 40.79 |
| 35 day SMA | 44.98 | 44.7 | 44.48 |
| 50 day SMA | 43.17 | 43.1 | 43.12 |
| 100 day SMA | 45.42 | 45.42 | 45.43 |
| 150 day SMA | 45.95 | 45.93 | 45.92 |
| 200 day SMA | 47.61 | 47.62 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.