Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 341.35 and 354.15
| Daily Target 1 | 331.1 |
| Daily Target 2 | 338.8 |
| Daily Target 3 | 343.9 |
| Daily Target 4 | 351.6 |
| Daily Target 5 | 356.7 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 346.50 (1.46%) | 343.90 | 336.20 - 349.00 | 1.1567 times | Fri 10 May 2024 | 341.50 (-1.27%) | 355.35 | 338.90 - 355.35 | 0.4026 times | Thu 09 May 2024 | 345.90 (-0.17%) | 340.10 | 339.00 - 350.35 | 0.4491 times | Wed 08 May 2024 | 346.50 (1.35%) | 340.00 | 335.05 - 350.05 | 0.2926 times | Tue 07 May 2024 | 341.90 (-0.68%) | 342.40 | 335.90 - 347.05 | 0.9304 times | Mon 06 May 2024 | 344.25 (-1.71%) | 347.00 | 342.00 - 353.30 | 0.9819 times | Fri 03 May 2024 | 350.25 (-0.71%) | 357.25 | 346.90 - 357.60 | 1.1988 times | Thu 02 May 2024 | 352.75 (-2.92%) | 363.35 | 350.40 - 363.35 | 1.4069 times | Tue 30 April 2024 | 363.35 (-1.82%) | 373.00 | 359.25 - 373.00 | 2.5083 times | Mon 29 April 2024 | 370.10 (0.97%) | 368.35 | 363.00 - 372.10 | 0.6729 times | Fri 26 April 2024 | 366.55 (-1.99%) | 375.95 | 364.70 - 377.25 | 0.1937 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 341.35 and 354.15
| Weekly Target 1 | 331.1 |
| Weekly Target 2 | 338.8 |
| Weekly Target 3 | 343.9 |
| Weekly Target 4 | 351.6 |
| Weekly Target 5 | 356.7 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 346.50 (1.46%) | 343.90 | 336.20 - 349.00 | 0.3067 times | Fri 10 May 2024 | 341.50 (-2.5%) | 347.00 | 335.05 - 355.35 | 0.8106 times | Fri 03 May 2024 | 350.25 (-4.45%) | 368.35 | 346.90 - 373.00 | 1.5346 times | Fri 26 April 2024 | 366.55 (-6.68%) | 400.95 | 364.70 - 400.95 | 0.8798 times | Fri 19 April 2024 | 392.80 (1.09%) | 358.35 | 358.35 - 402.85 | 1.1153 times | Fri 12 April 2024 | 388.55 (-1.61%) | 398.45 | 385.55 - 416.90 | 0.6509 times | Fri 05 April 2024 | 394.90 (5.32%) | 381.00 | 373.55 - 408.00 | 0.6837 times | Thu 28 March 2024 | 374.95 (-3.75%) | 394.50 | 364.95 - 394.50 | 1.0497 times | Fri 22 March 2024 | 389.55 (13.22%) | 350.95 | 350.95 - 394.75 | 1.5783 times | Fri 15 March 2024 | 344.05 (-8.45%) | 373.95 | 315.10 - 384.20 | 1.3903 times | Thu 07 March 2024 | 375.80 (-7.89%) | 409.85 | 371.15 - 409.85 | 0.5796 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 326.63 and 354.93
| Monthly Target 1 | 320 |
| Monthly Target 2 | 333.25 |
| Monthly Target 3 | 348.3 |
| Monthly Target 4 | 361.55 |
| Monthly Target 5 | 376.6 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 346.50 (-4.64%) | 363.35 | 335.05 - 363.35 | 0.3396 times | Tue 30 April 2024 | 363.35 (-3.09%) | 381.00 | 358.35 - 416.90 | 0.7838 times | Thu 28 March 2024 | 374.95 (-7.17%) | 415.65 | 315.10 - 415.65 | 0.8964 times | Thu 29 February 2024 | 403.90 (-16.32%) | 482.90 | 399.60 - 482.90 | 1.7964 times | Wed 31 January 2024 | 482.70 (-5.1%) | 510.80 | 450.00 - 518.15 | 1.9841 times | Fri 29 December 2023 | 508.65 (-1.98%) | 510.25 | 474.65 - 554.45 | 0.5331 times | Thu 30 November 2023 | 518.90 (2.02%) | 509.05 | 462.00 - 552.00 | 1.3003 times | Tue 31 October 2023 | 508.65 (-7.72%) | 540.20 | 469.65 - 566.00 | 0.4073 times | Fri 29 September 2023 | 551.20 (-6.56%) | 594.35 | 533.00 - 614.00 | 0.6613 times | Thu 31 August 2023 | 589.90 (-7.53%) | 637.05 | 496.70 - 664.15 | 1.2978 times | Mon 31 July 2023 | 637.95 (17%) | 543.00 | 528.35 - 650.05 | 0.9509 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 344.46 |
| 12 day DMA | 353.63 |
| 20 day DMA | 366.4 |
| 35 day DMA | 375.41 |
| 50 day DMA | 376.26 |
| 100 day DMA | 425.51 |
| 150 day DMA | 454.17 |
| 200 day DMA | 484.67 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.03 | 345.8 | 347.95 |
| 12 day EMA | 353.71 | 355.02 | 357.48 |
| 20 day EMA | 361.51 | 363.09 | 365.36 |
| 35 day EMA | 369.57 | 370.93 | 372.66 |
| 50 day EMA | 376.96 | 378.2 | 379.7 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.46 | 344.01 | 345.76 |
| 12 day SMA | 353.63 | 355.99 | 358.27 |
| 20 day SMA | 366.4 | 368.54 | 371.4 |
| 35 day SMA | 375.41 | 376.33 | 376.4 |
| 50 day SMA | 376.26 | 377.68 | 379.32 |
| 100 day SMA | 425.51 | 427.12 | 428.79 |
| 150 day SMA | 454.17 | 455.57 | 456.96 |
| 200 day SMA | 484.67 | 485.92 | 487.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.