Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 195.68 and 202.48
| Daily Target 1 | 194.3 |
| Daily Target 2 | 197.05 |
| Daily Target 3 | 201.1 |
| Daily Target 4 | 203.85 |
| Daily Target 5 | 207.9 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.80 (-2.77%) | 205.00 | 198.35 - 205.15 | 1.0795 times | Wed 12 August 2026 | 205.50 (-2.38%) | 209.95 | 188.10 - 210.10 | 4.8977 times | Tue 11 August 2026 | 210.50 (-2.37%) | 212.00 | 208.70 - 217.15 | 0.4713 times | Mon 10 August 2026 | 215.60 (-2.8%) | 219.45 | 212.60 - 222.90 | 0.4147 times | Fri 07 August 2026 | 221.80 (1.58%) | 221.15 | 218.25 - 225.00 | 0.1985 times | Thu 06 August 2026 | 218.35 (-0.14%) | 220.00 | 215.50 - 221.60 | 0.3956 times | Wed 05 August 2026 | 218.65 (-0.46%) | 220.20 | 217.00 - 224.70 | 0.4081 times | Tue 04 August 2026 | 219.65 (-0.81%) | 227.10 | 219.00 - 227.10 | 0.3127 times | Mon 03 August 2026 | 221.45 (0.2%) | 218.00 | 218.00 - 226.25 | 1.5258 times | Fri 31 July 2026 | 221.00 (1.59%) | 217.55 | 217.50 - 222.25 | 0.296 times | Thu 30 July 2026 | 217.55 (-0.93%) | 219.90 | 215.80 - 219.90 | 0.9994 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 176.55 and 211.35
| Weekly Target 1 | 168.8 |
| Weekly Target 2 | 184.3 |
| Weekly Target 3 | 203.6 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 238.4 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.80 (-9.92%) | 219.45 | 188.10 - 222.90 | 0.3401 times | Fri 07 August 2026 | 221.80 (0.36%) | 218.00 | 215.50 - 227.10 | 0.1408 times | Fri 31 July 2026 | 221.00 (4.17%) | 218.10 | 214.30 - 224.50 | 0.172 times | Fri 24 July 2026 | 212.15 (-6.79%) | 224.65 | 206.90 - 228.35 | 0.3319 times | Fri 17 July 2026 | 227.60 (-8.47%) | 245.00 | 225.00 - 250.25 | 0.3128 times | Fri 10 July 2026 | 248.65 (-0.78%) | 250.40 | 235.80 - 250.40 | 0.2282 times | Fri 03 July 2026 | 250.60 (0%) | 260.65 | 249.20 - 269.90 | 0.8779 times | Thu 25 June 2026 | 250.60 (0.36%) | 250.40 | 243.05 - 259.00 | 4.1499 times | Fri 19 June 2026 | 249.70 (-2.08%) | 262.80 | 245.50 - 273.50 | 1.4608 times | Fri 12 June 2026 | 255.00 (13.33%) | 224.00 | 210.80 - 257.45 | 1.9857 times | Fri 05 June 2026 | 225.00 (1.26%) | 220.90 | 212.25 - 229.30 | 0.0746 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 174.45 and 213.45
| Monthly Target 1 | 166 |
| Monthly Target 2 | 182.9 |
| Monthly Target 3 | 205 |
| Monthly Target 4 | 221.9 |
| Monthly Target 5 | 244 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.80 (-9.59%) | 218.00 | 188.10 - 227.10 | 0.0997 times | Fri 31 July 2026 | 221.00 (-14.87%) | 257.80 | 206.90 - 259.60 | 0.2591 times | Tue 30 June 2026 | 259.60 (16.83%) | 220.90 | 210.80 - 273.50 | 1.7307 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.4925 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.5712 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.7557 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8375 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1565 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.8823 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2148 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6406 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 210.64 |
| 12 day DMA | 215.79 |
| 20 day DMA | 216.68 |
| 35 day DMA | 230.48 |
| 50 day DMA | 232.45 |
| 100 day DMA | 223.26 |
| 150 day DMA | 226 |
| 200 day DMA | 249.72 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.19 | 212.39 | 215.84 |
| 12 day EMA | 214.15 | 216.76 | 218.81 |
| 20 day EMA | 218.6 | 220.58 | 222.17 |
| 35 day EMA | 223.47 | 224.86 | 226 |
| 50 day EMA | 229.63 | 230.85 | 231.88 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.64 | 214.35 | 216.98 |
| 12 day SMA | 215.79 | 217.17 | 218.52 |
| 20 day SMA | 216.68 | 218.88 | 220.91 |
| 35 day SMA | 230.48 | 231.85 | 233.14 |
| 50 day SMA | 232.45 | 233 | 233.2 |
| 100 day SMA | 223.26 | 223.18 | 223.12 |
| 150 day SMA | 226 | 226.48 | 226.89 |
| 200 day SMA | 249.72 | 250.52 | 251.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.