Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 210.03 and 217.83
| Daily Target 1 | 204.17 |
| Daily Target 2 | 208.08 |
| Daily Target 3 | 211.96666666667 |
| Daily Target 4 | 215.88 |
| Daily Target 5 | 219.77 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 212.00 (-0.73%) | 209.95 | 208.05 - 215.85 | 2.7493 times | Fri 17 April 2026 | 213.55 (0.33%) | 216.90 | 210.00 - 216.90 | 1.4139 times | Thu 16 April 2026 | 212.85 (-1%) | 217.55 | 209.15 - 217.55 | 1.3864 times | Wed 15 April 2026 | 215.00 (3.44%) | 212.85 | 210.45 - 216.85 | 1.3987 times | Mon 13 April 2026 | 207.85 (-1.45%) | 210.95 | 200.90 - 211.10 | 1.365 times | Fri 10 April 2026 | 210.90 (4.82%) | 204.85 | 203.10 - 211.75 | 1.3681 times | Thu 09 April 2026 | 201.20 (-3.27%) | 205.00 | 199.95 - 213.30 | 0.0716 times | Wed 08 April 2026 | 208.00 (5.18%) | 201.00 | 201.00 - 209.85 | 0.187 times | Tue 07 April 2026 | 197.75 (-3.25%) | 200.75 | 196.00 - 204.95 | 0.0343 times | Mon 06 April 2026 | 204.40 (3.6%) | 197.40 | 193.30 - 207.00 | 0.0257 times | Thu 02 April 2026 | 197.30 (2.84%) | 191.00 | 184.55 - 199.50 | 0.0287 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 210.03 and 217.83
| Weekly Target 1 | 204.17 |
| Weekly Target 2 | 208.08 |
| Weekly Target 3 | 211.96666666667 |
| Weekly Target 4 | 215.88 |
| Weekly Target 5 | 219.77 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 212.00 (-0.73%) | 209.95 | 208.05 - 215.85 | 1.5061 times | Fri 17 April 2026 | 213.55 (1.26%) | 210.95 | 200.90 - 217.55 | 3.0479 times | Fri 10 April 2026 | 210.90 (6.89%) | 197.40 | 193.30 - 213.30 | 0.9239 times | Thu 02 April 2026 | 197.30 (8.26%) | 182.25 | 172.05 - 199.50 | 0.1904 times | Fri 27 March 2026 | 182.25 (-7.67%) | 192.05 | 171.00 - 193.65 | 1.3577 times | Fri 20 March 2026 | 197.40 (-1.1%) | 196.40 | 186.00 - 207.90 | 0.1042 times | Fri 13 March 2026 | 199.60 (-3.74%) | 208.05 | 198.00 - 217.00 | 1.6534 times | Fri 06 March 2026 | 207.35 (-8.64%) | 217.00 | 205.00 - 222.80 | 1.1438 times | Fri 27 February 2026 | 226.95 (-2.09%) | 246.90 | 225.00 - 246.90 | 0.0306 times | Fri 20 February 2026 | 231.80 (-6.36%) | 247.60 | 225.45 - 247.60 | 0.042 times | Fri 13 February 2026 | 247.55 (-1.26%) | 247.80 | 226.30 - 256.85 | 1.9168 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 195.03 and 234.53
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 187.52 |
| Monthly Target 3 | 202.53333333333 |
| Monthly Target 4 | 227.02 |
| Monthly Target 5 | 242.03 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 212.00 (21.46%) | 178.05 | 178.05 - 217.55 | 2.7836 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 2.1816 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 1.0407 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1944 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 1.0963 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2669 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.796 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.6504 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 0.7807 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.2094 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.3675 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 212.25 |
| 12 day DMA | 206.05 |
| 20 day DMA | 198.47 |
| 35 day DMA | 204.56 |
| 50 day DMA | 215.04 |
| 100 day DMA | 241.47 |
| 150 day DMA | 277.01 |
| 200 day DMA | 279.37 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.4 | 211.1 | 209.88 |
| 12 day EMA | 206.66 | 205.69 | 204.26 |
| 20 day EMA | 205.08 | 204.35 | 203.38 |
| 35 day EMA | 209.19 | 209.02 | 208.75 |
| 50 day EMA | 215.43 | 215.57 | 215.65 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.25 | 212.03 | 209.56 |
| 12 day SMA | 206.05 | 202.93 | 200.33 |
| 20 day SMA | 198.47 | 197.31 | 196.2 |
| 35 day SMA | 204.56 | 205.09 | 205.61 |
| 50 day SMA | 215.04 | 215.34 | 215.7 |
| 100 day SMA | 241.47 | 242.62 | 243.94 |
| 150 day SMA | 277.01 | 277.83 | 278.57 |
| 200 day SMA | 279.37 | 279.76 | 280.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.