Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 299.38 and 307.53
| Daily Target 1 | 292.77 |
| Daily Target 2 | 297.83 |
| Daily Target 3 | 300.91666666667 |
| Daily Target 4 | 305.98 |
| Daily Target 5 | 309.07 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.90 (-0.1%) | 302.00 | 295.85 - 304.00 | 0.9328 times | Thu 04 December 2025 | 303.20 (-1.56%) | 308.00 | 299.65 - 314.05 | 1.4179 times | Wed 03 December 2025 | 308.00 (-4.33%) | 324.10 | 306.00 - 324.15 | 0.7588 times | Tue 02 December 2025 | 321.95 (-0.79%) | 325.00 | 320.00 - 330.25 | 1.0253 times | Mon 01 December 2025 | 324.50 (-1.4%) | 328.55 | 322.05 - 331.05 | 1.0207 times | Fri 28 November 2025 | 329.10 (-2.33%) | 336.95 | 324.85 - 336.95 | 1.5256 times | Thu 27 November 2025 | 336.95 (2.6%) | 328.30 | 324.60 - 338.30 | 0.5481 times | Wed 26 November 2025 | 328.40 (-2.28%) | 334.20 | 328.05 - 343.55 | 0.7274 times | Tue 25 November 2025 | 336.05 (1.25%) | 328.00 | 322.50 - 341.15 | 1.0085 times | Mon 24 November 2025 | 331.90 (-3.39%) | 342.30 | 328.60 - 342.30 | 1.0349 times | Fri 21 November 2025 | 343.55 (5.19%) | 323.00 | 320.50 - 351.55 | 8.8304 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 281.78 and 316.98
| Weekly Target 1 | 274.73 |
| Weekly Target 2 | 288.82 |
| Weekly Target 3 | 309.93333333333 |
| Weekly Target 4 | 324.02 |
| Weekly Target 5 | 345.13 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.2608 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.245 times | Fri 21 November 2025 | 343.55 (-4.26%) | 359.00 | 320.50 - 359.95 | 0.7045 times | Fri 14 November 2025 | 358.85 (-3.14%) | 368.90 | 334.50 - 388.00 | 0.7705 times | Fri 07 November 2025 | 370.50 (-0.18%) | 375.00 | 356.90 - 389.90 | 0.6911 times | Fri 31 October 2025 | 371.15 (-0.01%) | 354.10 | 350.45 - 374.00 | 0.3301 times | Thu 23 October 2025 | 371.20 (3.1%) | 360.25 | 357.55 - 386.55 | 0.2758 times | Fri 17 October 2025 | 360.05 (2.89%) | 349.95 | 340.00 - 392.10 | 0.9695 times | Fri 10 October 2025 | 349.95 (1.45%) | 345.00 | 329.65 - 354.15 | 5.5417 times | Fri 03 October 2025 | 344.95 (4.67%) | 330.00 | 324.50 - 351.85 | 0.2111 times | Fri 26 September 2025 | 329.55 (-0.32%) | 328.05 | 305.00 - 344.70 | 0.9514 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 281.78 and 316.98
| Monthly Target 1 | 274.73 |
| Monthly Target 2 | 288.82 |
| Monthly Target 3 | 309.93333333333 |
| Monthly Target 4 | 324.02 |
| Monthly Target 5 | 345.13 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.06 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.5549 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.6631 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.3589 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.6314 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.4376 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.7678 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.4292 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.5662 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.531 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 1.0391 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 312.11 |
| 12 day DMA | 324.43 |
| 20 day DMA | 338.89 |
| 35 day DMA | 350.98 |
| 50 day DMA | 345.65 |
| 100 day DMA | 320.82 |
| 150 day DMA | 298.3 |
| 200 day DMA | 274.65 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.09 | 315.18 | 321.17 |
| 12 day EMA | 323.69 | 327.47 | 331.88 |
| 20 day EMA | 332.37 | 335.47 | 338.86 |
| 35 day EMA | 337.32 | 339.35 | 341.48 |
| 50 day EMA | 341.28 | 342.85 | 344.47 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.11 | 317.35 | 324.1 |
| 12 day SMA | 324.43 | 328.71 | 332.71 |
| 20 day SMA | 338.89 | 342.09 | 345.77 |
| 35 day SMA | 350.98 | 352.14 | 353.47 |
| 50 day SMA | 345.65 | 346.21 | 346.74 |
| 100 day SMA | 320.82 | 320.56 | 320.31 |
| 150 day SMA | 298.3 | 297.61 | 296.89 |
| 200 day SMA | 274.65 | 274.29 | 273.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.