Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 234.68 and 241.33
| Daily Target 1 | 233.22 |
| Daily Target 2 | 236.13 |
| Daily Target 3 | 239.86666666667 |
| Daily Target 4 | 242.78 |
| Daily Target 5 | 246.52 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.05 (-1.85%) | 243.60 | 236.95 - 243.60 | 0.0179 times | Wed 11 February 2026 | 243.55 (-1.08%) | 244.45 | 238.55 - 255.25 | 9.3657 times | Tue 10 February 2026 | 246.20 (-1.91%) | 251.10 | 242.80 - 256.55 | 0.0363 times | Mon 09 February 2026 | 251.00 (0.12%) | 247.80 | 247.80 - 256.85 | 0.1206 times | Fri 06 February 2026 | 250.70 (1.5%) | 245.70 | 242.60 - 252.30 | 0.0527 times | Thu 05 February 2026 | 247.00 (7.67%) | 227.75 | 227.75 - 250.65 | 0.2689 times | Wed 04 February 2026 | 229.40 (-0.22%) | 220.60 | 220.60 - 238.60 | 0.0416 times | Tue 03 February 2026 | 229.90 (1.28%) | 239.95 | 226.00 - 240.00 | 0.027 times | Mon 02 February 2026 | 227.00 (-1.94%) | 226.80 | 221.95 - 227.55 | 0.0165 times | Sun 01 February 2026 | 231.50 (4%) | 222.70 | 222.40 - 237.00 | 0.0529 times | Fri 30 January 2026 | 222.60 (3.7%) | 212.05 | 206.75 - 228.70 | 0.0646 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 228.05 and 247.95
| Weekly Target 1 | 224.38 |
| Weekly Target 2 | 231.72 |
| Weekly Target 3 | 244.28333333333 |
| Weekly Target 4 | 251.62 |
| Weekly Target 5 | 264.18 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.05 (-4.65%) | 247.80 | 236.95 - 256.85 | 4.204 times | Fri 06 February 2026 | 250.70 (12.62%) | 222.70 | 220.60 - 252.30 | 0.2025 times | Fri 30 January 2026 | 222.60 (-1.59%) | 212.20 | 206.75 - 231.70 | 0.116 times | Fri 23 January 2026 | 226.20 (-2.56%) | 231.10 | 203.55 - 231.50 | 0.4867 times | Fri 16 January 2026 | 232.15 (-6.75%) | 245.20 | 229.50 - 247.20 | 0.084 times | Fri 09 January 2026 | 248.95 (-8.86%) | 265.00 | 245.00 - 274.80 | 0.141 times | Fri 02 January 2026 | 273.15 (7.43%) | 253.40 | 253.40 - 278.30 | 0.2758 times | Fri 26 December 2025 | 254.25 (-3.25%) | 262.80 | 250.00 - 267.75 | 0.0892 times | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.0758 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 4.3249 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.1273 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 229.83 and 266.08
| Monthly Target 1 | 202.58 |
| Monthly Target 2 | 220.82 |
| Monthly Target 3 | 238.83333333333 |
| Monthly Target 4 | 257.07 |
| Monthly Target 5 | 275.08 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.05 (7.39%) | 222.70 | 220.60 - 256.85 | 1.6461 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.3219 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 1.8152 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4418 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3179 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.0768 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.2927 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3467 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6084 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1325 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4486 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 246.1 |
| 12 day DMA | 236.05 |
| 20 day DMA | 231.22 |
| 35 day DMA | 242.83 |
| 50 day DMA | 253.6 |
| 100 day DMA | 300.55 |
| 150 day DMA | 298.32 |
| 200 day DMA | 286.26 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.42 | 244.11 | 244.39 |
| 12 day EMA | 239.19 | 239.22 | 238.43 |
| 20 day EMA | 239.62 | 239.68 | 239.27 |
| 35 day EMA | 247.71 | 248.22 | 248.5 |
| 50 day EMA | 258.91 | 259.72 | 260.38 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.1 | 247.69 | 244.86 |
| 12 day SMA | 236.05 | 234.4 | 233.18 |
| 20 day SMA | 231.22 | 230.94 | 230.74 |
| 35 day SMA | 242.83 | 243.59 | 244.19 |
| 50 day SMA | 253.6 | 255.26 | 256.88 |
| 100 day SMA | 300.55 | 301.5 | 302.42 |
| 150 day SMA | 298.32 | 298.63 | 298.92 |
| 200 day SMA | 286.26 | 286.06 | 285.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.