Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 54.3 and 55.55
| Daily Target 1 | 53.28 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.53 |
| Daily Target 4 | 55.31 |
| Daily Target 5 | 55.78 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.84 (3.04%) | 53.92 | 53.75 - 55.00 | 0.7548 times | Thu 11 June 2026 | 53.22 (0.55%) | 52.75 | 52.53 - 53.59 | 0.5199 times | Wed 10 June 2026 | 52.93 (-1.8%) | 54.35 | 52.80 - 54.35 | 0.3655 times | Tue 09 June 2026 | 53.90 (3.04%) | 53.53 | 52.60 - 54.57 | 1.2838 times | Mon 08 June 2026 | 52.31 (-2.32%) | 52.99 | 52.02 - 53.79 | 1.2681 times | Fri 05 June 2026 | 53.55 (0.89%) | 53.43 | 53.04 - 54.00 | 1.0133 times | Thu 04 June 2026 | 53.08 (-1.26%) | 53.81 | 52.98 - 54.50 | 1.1347 times | Wed 03 June 2026 | 53.76 (1.07%) | 52.88 | 52.37 - 54.11 | 1.5067 times | Tue 02 June 2026 | 53.19 (-1.3%) | 53.50 | 52.50 - 54.00 | 1.2376 times | Mon 01 June 2026 | 53.89 (-0.92%) | 54.49 | 52.73 - 54.88 | 0.9156 times | Fri 29 May 2026 | 54.39 (-0.2%) | 54.42 | 54.10 - 55.34 | 0.8941 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 53.43 and 56.41
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.953333333333 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.3365 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.4662 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.4268 times | Fri 22 May 2026 | 52.51 (-5.96%) | 55.30 | 52.36 - 55.39 | 0.5385 times | Fri 15 May 2026 | 55.84 (-10.5%) | 61.68 | 55.12 - 61.68 | 0.8171 times | Fri 08 May 2026 | 62.39 (9.67%) | 57.21 | 57.21 - 65.40 | 2.748 times | Thu 30 April 2026 | 56.89 (0.19%) | 56.98 | 55.87 - 58.34 | 1.1142 times | Fri 24 April 2026 | 56.78 (-3.39%) | 58.06 | 56.65 - 59.54 | 0.5693 times | Fri 17 April 2026 | 58.77 (-2.6%) | 58.73 | 56.57 - 60.69 | 2.1146 times | Fri 10 April 2026 | 60.34 (8.88%) | 54.79 | 54.33 - 60.53 | 0.8689 times | Thu 02 April 2026 | 55.42 (4.7%) | 51.53 | 50.20 - 55.66 | 0.7081 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 53.43 and 56.41
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.84 (0.83%) | 54.49 | 52.02 - 55.00 | 0.1959 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.1054 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.2424 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.9017 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7516 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1779 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4508 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7914 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.642 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7408 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5116 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.84 |
| 35 day DMA | 56 |
| 50 day DMA | 56.43 |
| 100 day DMA | 57.68 |
| 150 day DMA | 56.45 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.24 | 53.25 |
| 12 day EMA | 53.84 | 53.66 | 53.74 |
| 20 day EMA | 54.32 | 54.27 | 54.38 |
| 35 day EMA | 54.91 | 54.91 | 55.01 |
| 50 day EMA | 55.83 | 55.87 | 55.98 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.18 | 53.15 |
| 12 day SMA | 53.63 | 53.67 | 53.81 |
| 20 day SMA | 53.84 | 53.92 | 54.1 |
| 35 day SMA | 56 | 56.1 | 56.25 |
| 50 day SMA | 56.43 | 56.39 | 56.42 |
| 100 day SMA | 57.68 | 57.71 | 57.76 |
| 150 day SMA | 56.45 | 56.43 | 56.43 |
| 200 day SMA | 54.04 | 53.98 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.