Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 62.09 and 63.82
| Daily Target 1 | 60.74 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.47 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 64.2 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.66 (-0.1%) | 62.50 | 61.51 - 63.24 | 0.6844 times | Wed 11 February 2026 | 62.72 (-1.83%) | 63.90 | 62.20 - 63.90 | 0.3871 times | Tue 10 February 2026 | 63.89 (-1.57%) | 64.88 | 63.70 - 65.17 | 0.9834 times | Mon 09 February 2026 | 64.91 (2.93%) | 63.64 | 63.19 - 65.10 | 0.876 times | Fri 06 February 2026 | 63.06 (-0.03%) | 63.10 | 61.87 - 63.53 | 0.6842 times | Thu 05 February 2026 | 63.08 (-3.4%) | 65.35 | 62.85 - 65.36 | 1.0136 times | Wed 04 February 2026 | 65.30 (2.19%) | 64.00 | 63.50 - 66.25 | 1.4867 times | Tue 03 February 2026 | 63.90 (3.58%) | 64.48 | 62.70 - 65.50 | 0.8731 times | Mon 02 February 2026 | 61.69 (-1.17%) | 61.21 | 58.93 - 62.42 | 1.8798 times | Sun 01 February 2026 | 62.42 (-4.45%) | 65.54 | 57.00 - 65.89 | 1.1317 times | Fri 30 January 2026 | 65.33 (4.78%) | 61.75 | 61.74 - 65.69 | 2.0485 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 60.26 and 63.92
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 63.113333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.66 (-0.63%) | 63.64 | 61.51 - 65.17 | 0.4771 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.1506 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.1635 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 2.9181 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.7391 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 2.3866 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.3882 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.186 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.2564 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.3343 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.5215 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 55.21 and 64.46
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 61.97 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.66 (-4.09%) | 65.54 | 57.00 - 66.25 | 0.4484 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.03 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4202 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7377 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5305 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6905 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4768 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0114 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.4413 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2131 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.2432 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 63.44 |
| 20 day DMA | 62.39 |
| 35 day DMA | 59.62 |
| 50 day DMA | 57.77 |
| 100 day DMA | 54.13 |
| 150 day DMA | 51.1 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.49 | 63.88 |
| 12 day EMA | 62.97 | 63.03 | 63.09 |
| 20 day EMA | 62.07 | 62.01 | 61.94 |
| 35 day EMA | 60.22 | 60.08 | 59.92 |
| 50 day EMA | 58.12 | 57.93 | 57.73 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.53 | 64.05 |
| 12 day SMA | 63.44 | 63.48 | 63.42 |
| 20 day SMA | 62.39 | 62.21 | 61.96 |
| 35 day SMA | 59.62 | 59.35 | 59.1 |
| 50 day SMA | 57.77 | 57.62 | 57.48 |
| 100 day SMA | 54.13 | 53.96 | 53.8 |
| 150 day SMA | 51.1 | 50.99 | 50.9 |
| 200 day SMA | 49.76 | 49.67 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.