Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 68.61 and 71.2
| Daily Target 1 | 68.13 |
| Daily Target 2 | 69.09 |
| Daily Target 3 | 70.72 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 73.31 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.05 (-2.63%) | 72.35 | 69.76 - 72.35 | 0.3876 times | Thu 06 August 2026 | 71.94 (3.35%) | 69.82 | 69.82 - 72.54 | 1.1186 times | Wed 05 August 2026 | 69.61 (-0.74%) | 70.30 | 68.76 - 71.04 | 0.2746 times | Tue 04 August 2026 | 70.13 (-1.42%) | 71.09 | 68.59 - 71.72 | 2.1448 times | Mon 03 August 2026 | 71.14 (-0.88%) | 73.01 | 71.00 - 73.02 | 0.8351 times | Fri 31 July 2026 | 71.77 (2.16%) | 70.24 | 69.99 - 72.78 | 0.5453 times | Thu 30 July 2026 | 70.25 (-0.16%) | 70.96 | 69.69 - 71.23 | 0.5261 times | Wed 29 July 2026 | 70.36 (0.37%) | 70.91 | 68.97 - 71.01 | 0.5339 times | Tue 28 July 2026 | 70.10 (-2.04%) | 70.34 | 69.85 - 73.02 | 1.4136 times | Mon 27 July 2026 | 71.56 (1.23%) | 71.63 | 71.12 - 73.25 | 2.2204 times | Fri 24 July 2026 | 70.69 (2.7%) | 71.30 | 67.97 - 71.51 | 4.5685 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 67.11 and 71.54
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 70.553333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.05 (-2.4%) | 73.01 | 68.59 - 73.02 | 0.8604 times | Fri 31 July 2026 | 71.77 (1.53%) | 71.63 | 68.97 - 73.25 | 0.9469 times | Fri 24 July 2026 | 70.69 (9.09%) | 64.96 | 61.68 - 72.20 | 2.1409 times | Fri 17 July 2026 | 64.80 (-0.72%) | 65.00 | 64.01 - 67.45 | 0.7683 times | Fri 10 July 2026 | 65.27 (9.53%) | 59.85 | 59.26 - 65.82 | 0.6151 times | Fri 03 July 2026 | 59.59 (6.13%) | 56.11 | 55.76 - 62.87 | 3.5249 times | Thu 25 June 2026 | 56.15 (-1.87%) | 57.46 | 55.40 - 58.00 | 0.1677 times | Fri 19 June 2026 | 57.22 (4.34%) | 55.66 | 55.42 - 59.00 | 0.3986 times | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.2419 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.3352 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.3068 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 67.11 and 71.54
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 70.553333333333 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.05 (-2.4%) | 73.01 | 68.59 - 73.02 | 0.27 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.1839 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6841 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.0221 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.1488 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8338 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6949 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.0138 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4168 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7318 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5183 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 70.54 |
| 20 day DMA | 68.54 |
| 35 day DMA | 64.57 |
| 50 day DMA | 61.49 |
| 100 day DMA | 58.83 |
| 150 day DMA | 59.15 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.79 | 70.22 |
| 12 day EMA | 69.72 | 69.66 | 69.25 |
| 20 day EMA | 68.16 | 67.96 | 67.54 |
| 35 day EMA | 65.12 | 64.83 | 64.41 |
| 50 day EMA | 61.77 | 61.43 | 61 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 70.92 | 70.58 |
| 12 day SMA | 70.54 | 70.12 | 69.6 |
| 20 day SMA | 68.54 | 68.3 | 67.83 |
| 35 day SMA | 64.57 | 64.19 | 63.77 |
| 50 day SMA | 61.49 | 61.2 | 60.86 |
| 100 day SMA | 58.83 | 58.69 | 58.51 |
| 150 day SMA | 59.15 | 59.04 | 58.91 |
| 200 day SMA | 57.55 | 57.45 | 57.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.