Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 52.79 and 53.5
| Daily Target 1 | 52.65 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.36 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 54.07 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.19 (-1.21%) | 53.80 | 53.09 - 53.80 | 0.4774 times | Wed 24 April 2024 | 53.84 (0.94%) | 53.40 | 53.40 - 54.58 | 1.3934 times | Tue 23 April 2024 | 53.34 (0.57%) | 52.59 | 52.55 - 54.10 | 0.5656 times | Mon 22 April 2024 | 53.04 (0.17%) | 54.02 | 52.93 - 54.10 | 1.4633 times | Fri 19 April 2024 | 52.95 (0.84%) | 51.71 | 50.82 - 53.19 | 0.8177 times | Thu 18 April 2024 | 52.51 (0.52%) | 53.20 | 52.20 - 53.45 | 0.432 times | Tue 16 April 2024 | 52.24 (0.95%) | 51.00 | 50.78 - 52.75 | 1.1378 times | Mon 15 April 2024 | 51.75 (-3.92%) | 45.66 | 45.66 - 52.78 | 2.8809 times | Fri 12 April 2024 | 53.86 (-0.85%) | 54.10 | 53.52 - 54.36 | 0.3975 times | Wed 10 April 2024 | 54.32 (-0.91%) | 54.90 | 54.00 - 54.92 | 0.4346 times | Tue 09 April 2024 | 54.82 (-2.16%) | 56.25 | 54.23 - 56.25 | 0.8856 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 51.86 and 53.89
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.44 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.19 (0.45%) | 54.02 | 52.55 - 54.58 | 0.5399 times | Fri 19 April 2024 | 52.95 (-1.69%) | 45.66 | 45.66 - 53.45 | 0.7294 times | Fri 12 April 2024 | 53.86 (-3.63%) | 56.73 | 53.52 - 56.73 | 0.4825 times | Fri 05 April 2024 | 55.89 (26.13%) | 45.29 | 45.07 - 56.00 | 2.1229 times | Thu 28 March 2024 | 44.31 (-3.88%) | 46.20 | 44.02 - 47.20 | 0.9632 times | Fri 22 March 2024 | 46.10 (-1.43%) | 47.29 | 43.40 - 47.54 | 1.4543 times | Fri 15 March 2024 | 46.77 (-9.68%) | 52.09 | 44.29 - 52.09 | 1.3389 times | Thu 07 March 2024 | 51.78 (-2.91%) | 53.26 | 50.78 - 53.28 | 0.4283 times | Sat 02 March 2024 | 53.33 (-1.31%) | 54.86 | 50.09 - 54.86 | 1.079 times | Fri 23 February 2024 | 54.04 (-3.62%) | 56.01 | 52.54 - 56.20 | 0.8615 times | Fri 16 February 2024 | 56.07 (-2.25%) | 57.77 | 52.93 - 57.77 | 0.9088 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 49.13 and 60.79
| Monthly Target 1 | 40 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.19 (20.04%) | 45.29 | 45.07 - 56.73 | 0.6481 times | Thu 28 March 2024 | 44.31 (-16.73%) | 53.56 | 43.40 - 53.82 | 0.7285 times | Thu 29 February 2024 | 53.21 (-3.8%) | 55.97 | 50.09 - 61.30 | 0.7243 times | Wed 31 January 2024 | 55.31 (-2.69%) | 57.00 | 54.40 - 61.76 | 0.7768 times | Fri 29 December 2023 | 56.84 (0.05%) | 57.01 | 54.20 - 62.99 | 0.8542 times | Thu 30 November 2023 | 56.81 (8.87%) | 52.50 | 51.51 - 59.30 | 0.7426 times | Tue 31 October 2023 | 52.18 (-3.48%) | 54.99 | 50.40 - 61.40 | 1.7595 times | Fri 29 September 2023 | 54.06 (10.33%) | 48.81 | 47.45 - 56.50 | 1.2048 times | Thu 31 August 2023 | 49.00 (1.58%) | 49.44 | 47.20 - 53.10 | 1.2058 times | Mon 31 July 2023 | 48.24 (27.38%) | 38.00 | 38.00 - 49.13 | 1.3553 times | Fri 30 June 2023 | 37.87 (3.08%) | 36.90 | 35.60 - 39.89 | 1.1775 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.49 |
| 20 day DMA | 51.82 |
| 35 day DMA | 50.45 |
| 50 day DMA | 51.59 |
| 100 day DMA | 54.66 |
| 150 day DMA | 54.79 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.31 | 53.05 |
| 12 day EMA | 52.83 | 52.77 | 52.58 |
| 20 day EMA | 52.28 | 52.18 | 52 |
| 35 day EMA | 52.41 | 52.36 | 52.27 |
| 50 day EMA | 52.29 | 52.25 | 52.18 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.14 | 52.82 |
| 12 day SMA | 53.49 | 53.72 | 53.75 |
| 20 day SMA | 51.82 | 51.46 | 51.07 |
| 35 day SMA | 50.45 | 50.45 | 50.43 |
| 50 day SMA | 51.59 | 51.67 | 51.76 |
| 100 day SMA | 54.66 | 54.68 | 54.68 |
| 150 day SMA | 54.79 | 54.77 | 54.74 |
| 200 day SMA | 52.83 | 52.76 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.