Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 372 and 413.05
| Daily Target 1 | 338.45 |
| Daily Target 2 | 364.5 |
| Daily Target 3 | 379.5 |
| Daily Target 4 | 405.55 |
| Daily Target 5 | 420.55 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 390.55 (10.5%) | 353.45 | 353.45 - 394.50 | 1.153 times | Tue 17 March 2026 | 353.45 (-1.13%) | 363.00 | 348.40 - 363.00 | 0.4903 times | Mon 16 March 2026 | 357.50 (7.66%) | 332.05 | 322.10 - 361.65 | 5.2298 times | Fri 13 March 2026 | 332.05 (-4.56%) | 347.00 | 330.30 - 347.00 | 0.4836 times | Thu 12 March 2026 | 347.90 (-2.98%) | 356.25 | 345.00 - 356.25 | 0.8601 times | Wed 11 March 2026 | 358.60 (0.31%) | 357.60 | 355.00 - 370.10 | 0.4915 times | Tue 10 March 2026 | 357.50 (0.42%) | 357.15 | 356.35 - 363.60 | 0.2422 times | Mon 09 March 2026 | 356.00 (-4.88%) | 372.00 | 352.55 - 377.00 | 0.3701 times | Fri 06 March 2026 | 374.25 (-0.69%) | 375.00 | 372.45 - 379.65 | 0.3471 times | Thu 05 March 2026 | 376.85 (2.61%) | 366.05 | 366.05 - 380.10 | 0.3323 times | Wed 04 March 2026 | 367.25 (-3.92%) | 372.25 | 365.00 - 375.95 | 0.7279 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 356.33 and 428.73
| Weekly Target 1 | 296.65 |
| Weekly Target 2 | 343.6 |
| Weekly Target 3 | 369.05 |
| Weekly Target 4 | 416 |
| Weekly Target 5 | 441.45 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 390.55 (17.62%) | 332.05 | 322.10 - 394.50 | 1.2456 times | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.4436 times | Fri 06 March 2026 | 374.25 (-5.79%) | 383.10 | 365.00 - 387.35 | 0.3405 times | Fri 27 February 2026 | 397.25 (3.25%) | 391.30 | 375.00 - 407.60 | 0.3676 times | Fri 20 February 2026 | 384.75 (-0.93%) | 388.40 | 371.05 - 409.90 | 0.5043 times | Fri 13 February 2026 | 388.35 (-6.6%) | 415.25 | 388.00 - 424.50 | 0.3087 times | Fri 06 February 2026 | 415.80 (-5.53%) | 430.95 | 397.80 - 433.20 | 0.6079 times | Fri 30 January 2026 | 440.15 (-9.83%) | 490.05 | 386.30 - 535.00 | 5.109 times | Fri 23 January 2026 | 488.15 (-3.11%) | 490.65 | 455.45 - 508.25 | 0.5906 times | Fri 16 January 2026 | 503.80 (-0.45%) | 509.05 | 492.50 - 527.50 | 0.4822 times | Fri 09 January 2026 | 506.10 (4.96%) | 489.15 | 489.15 - 574.70 | 5.8581 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 356.33 and 428.73
| Monthly Target 1 | 296.65 |
| Monthly Target 2 | 343.6 |
| Monthly Target 3 | 369.05 |
| Monthly Target 4 | 416 |
| Monthly Target 5 | 441.45 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 390.55 (-1.69%) | 383.10 | 322.10 - 394.50 | 0.7173 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.632 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.3693 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4222 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.663 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.7171 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5838 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.9165 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6514 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3273 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.0111 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 356.29 |
| 12 day DMA | 362.85 |
| 20 day DMA | 375.09 |
| 35 day DMA | 390.6 |
| 50 day DMA | 422.79 |
| 100 day DMA | 420.99 |
| 150 day DMA | 407.36 |
| 200 day DMA | 406.44 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.32 | 352.7 | 352.33 |
| 12 day EMA | 366.58 | 362.22 | 363.81 |
| 20 day EMA | 375.63 | 374.06 | 376.23 |
| 35 day EMA | 398.74 | 399.22 | 401.91 |
| 50 day EMA | 421.45 | 422.71 | 425.54 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.29 | 349.9 | 350.71 |
| 12 day SMA | 362.85 | 363.4 | 367.38 |
| 20 day SMA | 375.09 | 375.27 | 376.38 |
| 35 day SMA | 390.6 | 391.4 | 395.58 |
| 50 day SMA | 422.79 | 426.19 | 428.76 |
| 100 day SMA | 420.99 | 421.3 | 422.01 |
| 150 day SMA | 407.36 | 407.66 | 408.2 |
| 200 day SMA | 406.44 | 406.35 | 406.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.