Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csbbank

Strong Daily Stock price targets for Csbbank 542867 are 314.93 and 321.08

Daily Target 1313.67
Daily Target 2316.18
Daily Target 3319.81666666667
Daily Target 4322.33
Daily Target 5325.97

Daily price and volume Csbbank

Date Closing Open Range Volume
Wed 12 August 2026 318.70 (-1.86%) 323.45 317.30 - 323.45 2.1721 times
Tue 11 August 2026 324.75 (-0.02%) 328.00 319.95 - 328.00 0.5424 times
Mon 10 August 2026 324.80 (2.46%) 319.00 316.80 - 325.90 1.2753 times
Fri 07 August 2026 317.00 (-1.95%) 325.35 315.55 - 325.35 1.7144 times
Thu 06 August 2026 323.30 (-0.93%) 329.60 322.00 - 330.00 0.4994 times
Wed 05 August 2026 326.35 (-0.81%) 334.55 326.00 - 334.55 0.6882 times
Tue 04 August 2026 329.00 (-0.98%) 332.25 328.00 - 332.80 0.9967 times
Mon 03 August 2026 332.25 (0.71%) 329.90 329.90 - 334.95 0.5939 times
Fri 31 July 2026 329.90 (0.72%) 330.60 326.90 - 331.40 0.6289 times
Thu 30 July 2026 327.55 (-1.67%) 330.05 326.10 - 333.35 0.8888 times
Wed 29 July 2026 333.10 (-1.86%) 344.05 332.70 - 344.05 0.7345 times

Daily chart Csbbank

Weekly price and charts Csbbank

Strong weekly Stock price targets for Csbbank 542867 are 312.15 and 323.35

Weekly Target 1309.97
Weekly Target 2314.33
Weekly Target 3321.16666666667
Weekly Target 4325.53
Weekly Target 5332.37

Weekly price and volumes for Csbbank

Date Closing Open Range Volume
Wed 12 August 2026 318.70 (0.54%) 319.00 316.80 - 328.00 0.672 times
Fri 07 August 2026 317.00 (-3.91%) 329.90 315.55 - 334.95 0.7567 times
Fri 31 July 2026 329.90 (-3.16%) 340.25 326.10 - 346.50 0.6176 times
Fri 24 July 2026 340.65 (-7.83%) 368.40 330.25 - 372.00 3.1244 times
Fri 17 July 2026 369.60 (2.52%) 355.05 352.60 - 376.30 0.8641 times
Fri 10 July 2026 360.50 (2.56%) 353.55 343.15 - 362.30 0.4281 times
Fri 03 July 2026 351.50 (8.3%) 328.90 317.65 - 365.00 1.1938 times
Thu 25 June 2026 324.55 (-11.13%) 366.10 322.00 - 367.00 0.9881 times
Fri 19 June 2026 365.20 (-0.27%) 370.05 360.10 - 377.00 0.6618 times
Fri 12 June 2026 366.20 (0.95%) 356.05 351.00 - 371.60 0.6933 times
Fri 05 June 2026 362.75 (3.1%) 356.00 351.45 - 370.05 0.5805 times

weekly chart Csbbank

Monthly price and charts Csbbank

Strong monthly Stock price targets for Csbbank 542867 are 307.43 and 326.83

Monthly Target 1303.67
Monthly Target 2311.18
Monthly Target 3323.06666666667
Monthly Target 4330.58
Monthly Target 5342.47

Monthly price and volumes Csbbank

Date Closing Open Range Volume
Wed 12 August 2026 318.70 (-3.39%) 329.90 315.55 - 334.95 0.2019 times
Fri 31 July 2026 329.90 (-2.77%) 342.30 326.10 - 376.30 0.7979 times
Tue 30 June 2026 339.30 (-3.57%) 356.00 317.65 - 377.00 0.4957 times
Fri 29 May 2026 351.85 (-7.78%) 386.80 340.05 - 413.50 0.7908 times
Thu 30 April 2026 381.55 (12.29%) 347.35 343.00 - 416.25 0.5955 times
Mon 30 March 2026 339.80 (-14.46%) 383.10 322.10 - 397.50 1.191 times
Fri 27 February 2026 397.25 (-9.75%) 430.95 371.05 - 433.20 0.6155 times
Fri 30 January 2026 440.15 (-4.14%) 459.50 386.30 - 574.70 4.2549 times
Wed 31 December 2025 459.15 (11.32%) 418.35 377.60 - 461.05 0.4111 times
Fri 28 November 2025 412.45 (0%) 417.45 406.15 - 446.20 0.6457 times
Fri 31 October 2025 412.45 (11.04%) 371.75 366.65 - 427.00 0.6983 times

monthly chart Csbbank

DMA SMA EMA moving averages of Csbbank 542867

DMA (daily moving average) of Csbbank 542867

DMA period DMA value
5 day DMA 321.71
12 day DMA 327.18
20 day DMA 337.68
35 day DMA 342.5
50 day DMA 348.78
100 day DMA 361.07
150 day DMA 384.48
200 day DMA 391.71

EMA (exponential moving average) of Csbbank 542867

EMA period EMA current EMA prev EMA prev2
5 day EMA322.57324.5324.38
12 day EMA328.08329.79330.71
20 day EMA333.66335.23336.33
35 day EMA340.74342.04343.06
50 day EMA347.13348.29349.25

SMA (simple moving average) of Csbbank 542867

SMA period SMA current SMA prev SMA prev2
5 day SMA321.71323.24324.09
12 day SMA327.18328.73330.06
20 day SMA337.68340.03341.61
35 day SMA342.5343.78344.94
50 day SMA348.78349.56350.1
100 day SMA361.07361.2361.43
150 day SMA384.48385.42386.18
200 day SMA391.71392.07392.38
Back to top | Use Dark Theme