Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 470.2 and 499.4
| Daily Target 1 | 462.13 |
| Daily Target 2 | 478.27 |
| Daily Target 3 | 491.33333333333 |
| Daily Target 4 | 507.47 |
| Daily Target 5 | 520.53 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 494.40 (5.61%) | 504.40 | 475.20 - 504.40 | 1.0032 times | Wed 21 January 2026 | 468.15 (-4.19%) | 478.00 | 455.45 - 496.60 | 1.5703 times | Tue 20 January 2026 | 488.60 (-3.1%) | 502.20 | 486.90 - 507.40 | 0.7948 times | Mon 19 January 2026 | 504.25 (0.09%) | 490.65 | 490.65 - 508.10 | 0.733 times | Fri 16 January 2026 | 503.80 (-3.49%) | 522.10 | 498.45 - 522.30 | 0.5172 times | Wed 14 January 2026 | 522.00 (0.48%) | 519.80 | 492.50 - 524.05 | 1.222 times | Tue 13 January 2026 | 519.50 (2.86%) | 504.00 | 504.00 - 527.50 | 1.2763 times | Mon 12 January 2026 | 505.05 (-0.21%) | 509.05 | 501.25 - 517.75 | 0.894 times | Fri 09 January 2026 | 506.10 (1.49%) | 490.25 | 490.25 - 521.05 | 1.0588 times | Thu 08 January 2026 | 498.65 (-3.25%) | 511.45 | 490.00 - 517.25 | 0.9305 times | Wed 07 January 2026 | 515.40 (-3.88%) | 535.00 | 512.20 - 537.70 | 1.9459 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 474.93 and 527.58
| Weekly Target 1 | 433.33 |
| Weekly Target 2 | 463.87 |
| Weekly Target 3 | 485.98333333333 |
| Weekly Target 4 | 516.52 |
| Weekly Target 5 | 538.63 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 494.40 (-1.87%) | 490.65 | 455.45 - 508.10 | 0.571 times | Fri 16 January 2026 | 503.80 (-0.45%) | 509.05 | 492.50 - 527.50 | 0.5443 times | Fri 09 January 2026 | 506.10 (4.96%) | 489.15 | 489.15 - 574.70 | 6.6124 times | Fri 02 January 2026 | 482.20 (14.66%) | 420.60 | 419.75 - 490.20 | 0.709 times | Fri 26 December 2025 | 420.55 (6.31%) | 396.10 | 394.60 - 435.85 | 0.2239 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.092 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.2729 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.4161 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.2866 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.2718 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 0.9227 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 472.95 and 596.15
| Monthly Target 1 | 383.67 |
| Monthly Target 2 | 439.03 |
| Monthly Target 3 | 506.86666666667 |
| Monthly Target 4 | 562.23 |
| Monthly Target 5 | 630.07 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 494.40 (7.68%) | 459.50 | 451.50 - 574.70 | 2.9611 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4934 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.7666 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.838 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.6822 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.071 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.7612 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3825 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.1816 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 0.8624 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.5574 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 491.84 |
| 12 day DMA | 505.18 |
| 20 day DMA | 487.76 |
| 35 day DMA | 447.79 |
| 50 day DMA | 439.83 |
| 100 day DMA | 411.86 |
| 150 day DMA | 411.03 |
| 200 day DMA | 395.89 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.93 | 490.7 | 501.97 |
| 12 day EMA | 493.03 | 492.78 | 497.26 |
| 20 day EMA | 482.84 | 481.62 | 483.04 |
| 35 day EMA | 466.75 | 465.12 | 464.94 |
| 50 day EMA | 443.68 | 441.61 | 440.53 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.84 | 497.36 | 507.63 |
| 12 day SMA | 505.18 | 510.68 | 511.85 |
| 20 day SMA | 487.76 | 483.66 | 480.99 |
| 35 day SMA | 447.79 | 445.47 | 444.11 |
| 50 day SMA | 439.83 | 438.73 | 438.01 |
| 100 day SMA | 411.86 | 410.78 | 410.13 |
| 150 day SMA | 411.03 | 410.33 | 409.8 |
| 200 day SMA | 395.89 | 394.92 | 394.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.