Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 377.13 and 387.73
| Daily Target 1 | 374.22 |
| Daily Target 2 | 380.03 |
| Daily Target 3 | 384.81666666667 |
| Daily Target 4 | 390.63 |
| Daily Target 5 | 395.42 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.85 (-1.04%) | 389.00 | 379.00 - 389.60 | 0.6933 times | Thu 04 December 2025 | 389.90 (-2.18%) | 399.00 | 388.20 - 400.75 | 2.1279 times | Wed 03 December 2025 | 398.60 (-3.57%) | 413.10 | 395.50 - 414.00 | 1.6329 times | Tue 02 December 2025 | 413.35 (-1.69%) | 415.05 | 412.25 - 422.30 | 0.2262 times | Mon 01 December 2025 | 420.45 (1.94%) | 418.35 | 410.85 - 424.35 | 1.2412 times | Fri 28 November 2025 | 412.45 (-1.01%) | 416.70 | 410.10 - 421.15 | 0.6518 times | Thu 27 November 2025 | 416.65 (-1.55%) | 424.00 | 413.35 - 425.65 | 0.6117 times | Wed 26 November 2025 | 423.20 (0.51%) | 425.75 | 420.80 - 432.20 | 0.8208 times | Tue 25 November 2025 | 421.05 (-0.63%) | 423.65 | 417.85 - 423.65 | 0.2625 times | Mon 24 November 2025 | 423.70 (2.49%) | 412.90 | 406.15 - 426.55 | 1.7319 times | Fri 21 November 2025 | 413.40 (-1.36%) | 417.55 | 406.50 - 421.30 | 0.6539 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 359.75 and 405.1
| Weekly Target 1 | 351.05 |
| Weekly Target 2 | 368.45 |
| Weekly Target 3 | 396.4 |
| Weekly Target 4 | 413.8 |
| Weekly Target 5 | 441.75 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.8276 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.57 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.5404 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 1.8349 times | Fri 07 November 2025 | 431.90 (4.72%) | 417.45 | 407.20 - 433.95 | 1.2214 times | Fri 31 October 2025 | 412.45 (-0.11%) | 397.20 | 397.20 - 424.95 | 0.7078 times | Thu 23 October 2025 | 412.90 (5.16%) | 391.75 | 391.70 - 427.00 | 1.4382 times | Fri 17 October 2025 | 392.65 (0.64%) | 390.65 | 381.00 - 407.10 | 0.8838 times | Fri 10 October 2025 | 390.15 (1.23%) | 383.05 | 380.15 - 402.35 | 0.9031 times | Fri 03 October 2025 | 385.40 (6.76%) | 357.05 | 357.05 - 395.40 | 1.0728 times | Fri 26 September 2025 | 361.00 (3.05%) | 357.00 | 345.20 - 363.90 | 0.8034 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 359.75 and 405.1
| Monthly Target 1 | 351.05 |
| Monthly Target 2 | 368.45 |
| Monthly Target 3 | 396.4 |
| Monthly Target 4 | 413.8 |
| Monthly Target 5 | 441.75 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.2099 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 1.0566 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 1.1551 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.9403 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.4762 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 1.0492 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.5272 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.6286 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.1887 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.7683 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.4338 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 401.63 |
| 12 day DMA | 411.48 |
| 20 day DMA | 418.23 |
| 35 day DMA | 414.39 |
| 50 day DMA | 402.35 |
| 100 day DMA | 400.3 |
| 150 day DMA | 391.67 |
| 200 day DMA | 369.68 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.8 | 403.77 | 410.71 |
| 12 day EMA | 407.66 | 411.62 | 415.57 |
| 20 day EMA | 410.45 | 413.04 | 415.48 |
| 35 day EMA | 405.71 | 406.88 | 407.88 |
| 50 day EMA | 398.58 | 399.1 | 399.48 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.63 | 406.95 | 412.3 |
| 12 day SMA | 411.48 | 414.46 | 417.15 |
| 20 day SMA | 418.23 | 420.18 | 421.62 |
| 35 day SMA | 414.39 | 414.34 | 414.34 |
| 50 day SMA | 402.35 | 401.64 | 400.9 |
| 100 day SMA | 400.3 | 400.55 | 400.77 |
| 150 day SMA | 391.67 | 391.52 | 391.29 |
| 200 day SMA | 369.68 | 369.27 | 368.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.