Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 357.63 and 368.58
| Daily Target 1 | 355.03 |
| Daily Target 2 | 360.22 |
| Daily Target 3 | 365.98333333333 |
| Daily Target 4 | 371.17 |
| Daily Target 5 | 376.93 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 365.40 (-1.62%) | 370.80 | 360.80 - 371.75 | 0.8 times | Thu 02 May 2024 | 371.40 (0%) | 371.00 | 370.05 - 376.00 | 0.4165 times | Tue 30 April 2024 | 371.40 (-0.58%) | 381.05 | 362.00 - 381.05 | 0.9076 times | Mon 29 April 2024 | 373.55 (-2.91%) | 385.40 | 372.00 - 389.95 | 1.4201 times | Fri 26 April 2024 | 384.75 (-4.91%) | 404.95 | 371.05 - 408.95 | 1.9511 times | Thu 25 April 2024 | 404.60 (0.63%) | 402.05 | 400.40 - 416.10 | 0.916 times | Wed 24 April 2024 | 402.05 (-0.65%) | 403.95 | 398.40 - 407.20 | 0.7133 times | Tue 23 April 2024 | 404.70 (0.2%) | 405.90 | 402.05 - 406.55 | 0.4462 times | Mon 22 April 2024 | 403.90 (0.61%) | 414.65 | 401.30 - 414.65 | 0.595 times | Fri 19 April 2024 | 401.45 (0.87%) | 394.35 | 387.55 - 403.15 | 1.8341 times | Thu 18 April 2024 | 398.00 (-3.3%) | 419.45 | 395.55 - 419.45 | 1.0673 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 348.53 and 377.68
| Weekly Target 1 | 342.9 |
| Weekly Target 2 | 354.15 |
| Weekly Target 3 | 372.05 |
| Weekly Target 4 | 383.3 |
| Weekly Target 5 | 401.2 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 365.40 (-5.03%) | 385.40 | 360.80 - 389.95 | 0.969 times | Fri 26 April 2024 | 384.75 (-4.16%) | 414.65 | 371.05 - 416.10 | 1.2635 times | Fri 19 April 2024 | 401.45 (3.92%) | 385.05 | 385.05 - 419.70 | 2.0685 times | Fri 12 April 2024 | 386.30 (-0.59%) | 394.55 | 383.35 - 396.65 | 0.2606 times | Fri 05 April 2024 | 388.60 (9.76%) | 348.05 | 348.05 - 398.35 | 1.1347 times | Thu 28 March 2024 | 354.05 (1.97%) | 350.20 | 344.00 - 362.00 | 0.5045 times | Fri 22 March 2024 | 347.20 (0.73%) | 340.25 | 335.00 - 352.10 | 0.6333 times | Fri 15 March 2024 | 344.70 (-6.59%) | 366.40 | 329.90 - 383.60 | 1.6915 times | Thu 07 March 2024 | 369.00 (3.36%) | 356.65 | 347.25 - 374.05 | 1.224 times | Sat 02 March 2024 | 357.00 (-0.65%) | 358.10 | 346.70 - 363.90 | 0.2504 times | Fri 23 February 2024 | 359.35 (-1.37%) | 363.20 | 346.25 - 368.00 | 0.3238 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 355.5 and 370.7
| Monthly Target 1 | 352.2 |
| Monthly Target 2 | 358.8 |
| Monthly Target 3 | 367.4 |
| Monthly Target 4 | 374 |
| Monthly Target 5 | 382.6 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 365.40 (-1.62%) | 371.00 | 360.80 - 376.00 | 0.0779 times | Tue 30 April 2024 | 371.40 (4.9%) | 348.05 | 348.05 - 419.70 | 1.2563 times | Thu 28 March 2024 | 354.05 (1.17%) | 351.00 | 329.90 - 383.60 | 0.9675 times | Thu 29 February 2024 | 349.95 (-8.46%) | 376.25 | 346.25 - 396.40 | 0.3943 times | Wed 31 January 2024 | 382.30 (-8.79%) | 421.75 | 365.65 - 421.95 | 0.8138 times | Fri 29 December 2023 | 419.15 (8.08%) | 390.00 | 382.50 - 421.80 | 0.7099 times | Thu 30 November 2023 | 387.80 (17.11%) | 331.15 | 314.45 - 398.90 | 2.5377 times | Tue 31 October 2023 | 331.15 (-1.91%) | 335.05 | 312.50 - 374.00 | 1.2784 times | Fri 29 September 2023 | 337.60 (2.19%) | 330.00 | 316.65 - 346.50 | 0.79 times | Thu 31 August 2023 | 330.35 (11.14%) | 299.20 | 283.25 - 336.10 | 1.1743 times | Mon 31 July 2023 | 297.25 (4.85%) | 289.00 | 282.45 - 301.00 | 4.334 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 373.3 |
| 12 day DMA | 391.07 |
| 20 day DMA | 390.79 |
| 35 day DMA | 373.41 |
| 50 day DMA | 369.07 |
| 100 day DMA | 380.21 |
| 150 day DMA | 371.64 |
| 200 day DMA | 356.63 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.67 | 379.31 | 383.27 |
| 12 day EMA | 382.96 | 386.15 | 388.83 |
| 20 day EMA | 382.87 | 384.71 | 386.11 |
| 35 day EMA | 378.82 | 379.61 | 380.09 |
| 50 day EMA | 369.6 | 369.77 | 369.7 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.3 | 381.14 | 387.27 |
| 12 day SMA | 391.07 | 395.02 | 396.26 |
| 20 day SMA | 390.79 | 391.4 | 391.21 |
| 35 day SMA | 373.41 | 373.51 | 373.36 |
| 50 day SMA | 369.07 | 369.05 | 369.1 |
| 100 day SMA | 380.21 | 380.61 | 380.97 |
| 150 day SMA | 371.64 | 371.4 | 371.06 |
| 200 day SMA | 356.63 | 356.29 | 355.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.