Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 351.03 and 360.78
| Daily Target 1 | 349.1 |
| Daily Target 2 | 352.95 |
| Daily Target 3 | 358.85 |
| Daily Target 4 | 362.7 |
| Daily Target 5 | 368.6 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 356.80 (-1.84%) | 364.75 | 355.00 - 364.75 | 0.9467 times | Mon 22 June 2026 | 363.50 (-0.47%) | 366.10 | 362.60 - 367.00 | 0.1903 times | Fri 19 June 2026 | 365.20 (-0.65%) | 368.55 | 360.10 - 368.60 | 0.6273 times | Thu 18 June 2026 | 367.60 (0.07%) | 370.30 | 367.00 - 373.80 | 0.7896 times | Wed 17 June 2026 | 367.35 (-0.54%) | 368.20 | 366.00 - 374.45 | 1.4117 times | Tue 16 June 2026 | 369.35 (-0.91%) | 373.00 | 368.40 - 376.60 | 1.1601 times | Mon 15 June 2026 | 372.75 (1.79%) | 370.05 | 370.05 - 377.00 | 1.0857 times | Fri 12 June 2026 | 366.20 (3.39%) | 357.75 | 355.90 - 367.75 | 0.6289 times | Thu 11 June 2026 | 354.20 (-2.32%) | 361.75 | 353.00 - 361.75 | 1.2288 times | Wed 10 June 2026 | 362.60 (2.66%) | 354.10 | 354.10 - 371.60 | 1.931 times | Tue 09 June 2026 | 353.20 (0.07%) | 355.15 | 351.00 - 358.75 | 1.0308 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 349.9 and 361.9
| Weekly Target 1 | 347.6 |
| Weekly Target 2 | 352.2 |
| Weekly Target 3 | 359.6 |
| Weekly Target 4 | 364.2 |
| Weekly Target 5 | 371.6 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 356.80 (-2.3%) | 366.10 | 355.00 - 367.00 | 0.1495 times | Fri 19 June 2026 | 365.20 (-0.27%) | 370.05 | 360.10 - 377.00 | 0.6674 times | Fri 12 June 2026 | 366.20 (0.95%) | 356.05 | 351.00 - 371.60 | 0.6991 times | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.5853 times | Fri 29 May 2026 | 351.85 (-2.67%) | 360.45 | 347.90 - 376.85 | 0.6721 times | Fri 22 May 2026 | 361.50 (0.98%) | 360.05 | 343.00 - 366.15 | 0.7975 times | Fri 15 May 2026 | 358.00 (-1.92%) | 364.90 | 340.05 - 364.90 | 1.0257 times | Fri 08 May 2026 | 365.00 (-4.34%) | 386.80 | 353.90 - 413.50 | 3.1466 times | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 1.0165 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 1.2401 times | Fri 17 April 2026 | 399.75 (-1.24%) | 399.80 | 389.40 - 416.25 | 0.6033 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 353.9 and 379.9
| Monthly Target 1 | 335.6 |
| Monthly Target 2 | 346.2 |
| Monthly Target 3 | 361.6 |
| Monthly Target 4 | 372.2 |
| Monthly Target 5 | 387.6 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 356.80 (1.41%) | 356.00 | 351.00 - 377.00 | 0.2926 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7856 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5916 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1832 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6115 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.2271 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4085 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6414 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6938 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5648 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.8866 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 364.09 |
| 12 day DMA | 362.64 |
| 20 day DMA | 362.53 |
| 35 day DMA | 361.7 |
| 50 day DMA | 371.95 |
| 100 day DMA | 379.64 |
| 150 day DMA | 400.05 |
| 200 day DMA | 396.47 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.53 | 365.39 | 366.33 |
| 12 day EMA | 363.3 | 364.48 | 364.66 |
| 20 day EMA | 363.72 | 364.45 | 364.55 |
| 35 day EMA | 368.02 | 368.68 | 368.99 |
| 50 day EMA | 372.12 | 372.74 | 373.12 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.09 | 366.6 | 368.45 |
| 12 day SMA | 362.64 | 363.14 | 362.98 |
| 20 day SMA | 362.53 | 362.96 | 362.86 |
| 35 day SMA | 361.7 | 362.7 | 363.22 |
| 50 day SMA | 371.95 | 372.73 | 373.58 |
| 100 day SMA | 379.64 | 380.95 | 382.26 |
| 150 day SMA | 400.05 | 400.51 | 400.96 |
| 200 day SMA | 396.47 | 396.55 | 396.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.