Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 13.93 and 14.87
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 15.03 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.40 (1.69%) | 13.46 | 13.46 - 14.40 | 0.6948 times | Thu 25 April 2024 | 14.16 (-4.97%) | 14.16 | 14.16 - 14.16 | 0.1644 times | Wed 24 April 2024 | 14.90 (-4.97%) | 14.90 | 14.90 - 14.90 | 1.1572 times | Tue 23 April 2024 | 15.68 (0%) | 15.75 | 15.68 - 16.00 | 0.7785 times | Mon 22 April 2024 | 15.68 (-4.97%) | 16.60 | 15.68 - 16.60 | 1.2972 times | Fri 19 April 2024 | 16.50 (-2.94%) | 17.00 | 16.15 - 17.00 | 2.3646 times | Thu 18 April 2024 | 17.00 (3.34%) | 15.63 | 15.63 - 17.00 | 3.4111 times | Tue 16 April 2024 | 16.45 (-4.97%) | 16.45 | 16.45 - 16.45 | 0.0646 times | Mon 15 April 2024 | 17.31 (-4.99%) | 17.31 | 17.31 - 17.31 | 0.0363 times | Fri 12 April 2024 | 18.22 (-1.99%) | 18.22 | 18.22 - 18.22 | 0.0314 times | Wed 10 April 2024 | 18.59 (-1.95%) | 18.59 | 18.59 - 18.59 | 0.0717 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 12.36 and 15.5
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.40 (-12.73%) | 16.60 | 13.46 - 16.60 | 2.1194 times | Fri 19 April 2024 | 16.50 (-9.44%) | 17.31 | 15.63 - 17.31 | 3.0437 times | Fri 12 April 2024 | 18.22 (-7.65%) | 19.34 | 18.22 - 19.34 | 0.1207 times | Fri 05 April 2024 | 19.73 (-9.5%) | 22.20 | 19.73 - 22.23 | 0.4851 times | Thu 28 March 2024 | 21.80 (5.83%) | 20.85 | 20.85 - 21.80 | 0.553 times | Fri 22 March 2024 | 20.60 (-89.1%) | 185.25 | 19.60 - 192.70 | 2.0827 times | Fri 15 March 2024 | 189.00 (3.62%) | 186.00 | 185.85 - 193.15 | 0.9451 times | Thu 07 March 2024 | 182.40 (8.19%) | 171.50 | 171.50 - 182.40 | 0.2516 times | Sat 02 March 2024 | 168.60 (12.51%) | 152.80 | 152.80 - 168.60 | 0.3043 times | Fri 23 February 2024 | 149.85 (10.31%) | 138.55 | 138.55 - 149.85 | 0.0945 times | Fri 16 February 2024 | 135.85 (10.36%) | 125.00 | 125.00 - 135.85 | 0.2502 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 9.55 and 18.32
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 16.696666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.40 (-33.94%) | 22.20 | 13.46 - 22.23 | 3.5193 times | Thu 28 March 2024 | 21.80 (-86.55%) | 165.30 | 19.60 - 193.15 | 2.3859 times | Thu 29 February 2024 | 162.10 (51.06%) | 109.45 | 109.45 - 162.10 | 0.4154 times | Wed 31 January 2024 | 107.31 (63.33%) | 67.95 | 62.26 - 107.31 | 1.2472 times | Fri 29 December 2023 | 65.70 (27.8%) | 51.94 | 48.01 - 70.65 | 0.5794 times | Thu 30 November 2023 | 51.41 (-10.44%) | 56.25 | 46.01 - 56.25 | 0.1956 times | Tue 31 October 2023 | 57.40 (42.22%) | 40.36 | 36.05 - 64.40 | 1.1258 times | Fri 29 September 2023 | 40.36 (-12.72%) | 50.00 | 37.10 - 50.00 | 0.3307 times | Thu 31 August 2023 | 46.24 (2.3%) | 43.20 | 41.06 - 52.50 | 0.0967 times | Mon 31 July 2023 | 45.20 (-21.89%) | 55.00 | 42.98 - 60.74 | 0.1041 times | Fri 30 June 2023 | 57.87 (0.21%) | 54.90 | 48.80 - 64.44 | 0.1469 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 16.49 |
| 20 day DMA | 18.16 |
| 35 day DMA | 65.89 |
| 50 day DMA | 90.36 |
| 100 day DMA | 85.5 |
| 150 day DMA | 73.57 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.31 | 15.88 |
| 12 day EMA | 18.77 | 19.57 | 20.55 |
| 20 day EMA | 29.54 | 31.13 | 32.91 |
| 35 day EMA | 55.16 | 57.56 | 60.11 |
| 50 day EMA | 85.36 | 88.25 | 91.27 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.38 | 15.95 |
| 12 day SMA | 16.49 | 16.9 | 17.36 |
| 20 day SMA | 18.16 | 18.49 | 18.81 |
| 35 day SMA | 65.89 | 70.29 | 74.61 |
| 50 day SMA | 90.36 | 92.59 | 94.76 |
| 100 day SMA | 85.5 | 85.87 | 86.26 |
| 150 day SMA | 73.57 | 73.75 | 73.94 |
| 200 day SMA | 66.8 | 67 | 67.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.