Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 192.8 and 192.8
| Daily Target 1 | 192.8 |
| Daily Target 2 | 192.8 |
| Daily Target 3 | 192.8 |
| Daily Target 4 | 192.8 |
| Daily Target 5 | 192.8 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.80 (-0.98%) | 192.80 | 192.80 - 192.80 | 0.0044 times | Mon 08 December 2025 | 194.70 (-0.99%) | 194.70 | 194.70 - 194.70 | 0.0038 times | Mon 01 December 2025 | 196.65 (-0.98%) | 196.65 | 196.65 - 196.65 | 0.0052 times | Mon 24 November 2025 | 198.60 (-1%) | 198.60 | 198.60 - 198.60 | 0.007 times | Mon 17 November 2025 | 200.60 (-0.99%) | 200.60 | 200.60 - 200.60 | 0.0194 times | Mon 10 November 2025 | 202.60 (-0.98%) | 202.60 | 202.60 - 202.60 | 0.2169 times | Fri 07 November 2025 | 204.60 (1.99%) | 204.60 | 204.60 - 204.60 | 2.3147 times | Thu 06 November 2025 | 200.60 (1.98%) | 200.60 | 200.60 - 200.60 | 2.4574 times | Tue 04 November 2025 | 196.70 (2%) | 196.70 | 196.70 - 196.70 | 2.3463 times | Mon 03 November 2025 | 192.85 (1.98%) | 192.85 | 192.85 - 192.85 | 2.6249 times | Fri 31 October 2025 | 189.10 (2%) | 189.10 | 189.10 - 189.10 | 3.5773 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 192.8 and 192.8
| Weekly Target 1 | 192.8 |
| Weekly Target 2 | 192.8 |
| Weekly Target 3 | 192.8 |
| Weekly Target 4 | 192.8 |
| Weekly Target 5 | 192.8 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.80 (-0.98%) | 192.80 | 192.80 - 192.80 | 0.001 times | Mon 08 December 2025 | 194.70 (-0.99%) | 194.70 | 194.70 - 194.70 | 0.0008 times | Mon 01 December 2025 | 196.65 (-0.98%) | 196.65 | 196.65 - 196.65 | 0.0011 times | Mon 24 November 2025 | 198.60 (-1%) | 198.60 | 198.60 - 198.60 | 0.0015 times | Mon 17 November 2025 | 200.60 (-0.99%) | 200.60 | 200.60 - 200.60 | 0.0042 times | Mon 10 November 2025 | 202.60 (-0.98%) | 202.60 | 202.60 - 202.60 | 0.0466 times | Fri 07 November 2025 | 204.60 (8.2%) | 192.85 | 192.85 - 204.60 | 2.0937 times | Fri 31 October 2025 | 189.10 (12.53%) | 174.80 | 174.80 - 189.10 | 3.3207 times | Thu 23 October 2025 | 168.05 (6.06%) | 161.60 | 161.60 - 168.05 | 1.2372 times | Fri 17 October 2025 | 158.45 (10.3%) | 146.50 | 146.50 - 158.45 | 3.2932 times | Fri 10 October 2025 | 143.65 (10.37%) | 132.75 | 132.75 - 143.65 | 2.5342 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 190.88 and 194.73
| Monthly Target 1 | 190.23 |
| Monthly Target 2 | 191.52 |
| Monthly Target 3 | 194.08333333333 |
| Monthly Target 4 | 195.37 |
| Monthly Target 5 | 197.93 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.80 (-2.92%) | 196.65 | 192.80 - 196.65 | 0.0005 times | Mon 24 November 2025 | 198.60 (5.02%) | 192.85 | 192.85 - 204.60 | 0.3423 times | Fri 31 October 2025 | 189.10 (51.11%) | 127.60 | 127.60 - 189.10 | 1.8399 times | Tue 30 September 2025 | 125.14 (54.42%) | 82.66 | 82.66 - 125.14 | 2.0944 times | Fri 29 August 2025 | 81.04 (45.44%) | 56.83 | 56.83 - 81.04 | 1.8766 times | Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 1.9294 times | Mon 30 June 2025 | 35.42 (-25.35%) | 45.08 | 24.40 - 45.08 | 1.211 times | Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.1118 times | Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 0.308 times | Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 0.2862 times | Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 0.2667 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 196.27 |
| 20 day DMA | 184.92 |
| 35 day DMA | 162.76 |
| 50 day DMA | 143.66 |
| 100 day DMA | 98.89 |
| 150 day DMA | 96.26 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.66 | 197.09 | 198.29 |
| 12 day EMA | 192.09 | 191.96 | 191.46 |
| 20 day EMA | 183.02 | 181.99 | 180.65 |
| 35 day EMA | 164.29 | 162.61 | 160.72 |
| 50 day EMA | 143.78 | 141.78 | 139.62 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 198.63 | 200.61 |
| 12 day SMA | 196.27 | 195.35 | 193.98 |
| 20 day SMA | 184.92 | 182.89 | 180.63 |
| 35 day SMA | 162.76 | 160.49 | 158.11 |
| 50 day SMA | 143.66 | 141.49 | 139.25 |
| 100 day SMA | 98.89 | 97.25 | 95.57 |
| 150 day SMA | 96.26 | 95.62 | 94.96 |
| 200 day SMA | 87.4 | 86.6 | 85.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.