login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsgleasing

Strong Daily Stock price targets for Jsgleasing 542866 are 164.55 and 164.55

Daily Target 1	164.55
Daily Target 2	164.55
Daily Target 3	164.55
Daily Target 4	164.55
Daily Target 5	164.55

Daily price and volume Jsgleasing

Date	Closing	Open	Range	Volume
Mon 06 April 2026	164.55 (-0.99%)	164.55	164.55 - 164.55	1.4942 times
Mon 30 March 2026	166.20 (-0.98%)	166.20	166.20 - 166.20	0.5527 times
Mon 23 March 2026	167.85 (-0.97%)	167.85	167.85 - 167.85	0.5734 times
Mon 16 March 2026	169.50 (-0.99%)	169.50	169.50 - 169.50	0.809 times
Mon 09 March 2026	171.20 (-0.98%)	171.20	171.20 - 171.20	0.6062 times
Mon 02 March 2026	172.90 (-0.97%)	172.90	172.90 - 172.90	0.6936 times
Mon 23 February 2026	174.60 (-0.99%)	174.60	174.60 - 174.60	1.3897 times
Mon 16 February 2026	176.35 (-0.98%)	176.35	176.35 - 176.35	0.6463 times
Mon 09 February 2026	178.10 (-0.97%)	178.10	178.10 - 178.10	1.7699 times
Mon 02 February 2026	179.85 (-0.99%)	179.85	179.85 - 179.85	1.465 times
Tue 27 January 2026	181.65 (-0.98%)	181.65	181.65 - 181.65	1.1188 times

Daily chart Jsgleasing

Weekly price and charts Jsgleasing

Strong weekly Stock price targets for Jsgleasing 542866 are 164.55 and 164.55

Weekly Target 1	164.55
Weekly Target 2	164.55
Weekly Target 3	164.55
Weekly Target 4	164.55
Weekly Target 5	164.55

Weekly price and volumes for Jsgleasing

Date	Closing	Open	Range	Volume
Mon 06 April 2026	164.55 (-0.99%)	164.55	164.55 - 164.55	1.4942 times
Mon 30 March 2026	166.20 (-0.98%)	166.20	166.20 - 166.20	0.5527 times
Mon 23 March 2026	167.85 (-0.97%)	167.85	167.85 - 167.85	0.5734 times
Mon 16 March 2026	169.50 (-0.99%)	169.50	169.50 - 169.50	0.809 times
Mon 09 March 2026	171.20 (-0.98%)	171.20	171.20 - 171.20	0.6062 times
Mon 02 March 2026	172.90 (-0.97%)	172.90	172.90 - 172.90	0.6936 times
Mon 23 February 2026	174.60 (-0.99%)	174.60	174.60 - 174.60	1.3897 times
Mon 16 February 2026	176.35 (-0.98%)	176.35	176.35 - 176.35	0.6463 times
Mon 09 February 2026	178.10 (-0.97%)	178.10	178.10 - 178.10	1.7699 times
Mon 02 February 2026	179.85 (-0.99%)	179.85	179.85 - 179.85	1.465 times
Tue 27 January 2026	181.65 (-1.97%)	183.45	181.65 - 183.45	3.9638 times

weekly chart Jsgleasing

Monthly price and charts Jsgleasing

Strong monthly Stock price targets for Jsgleasing 542866 are 164.55 and 164.55

Monthly Target 1	164.55
Monthly Target 2	164.55
Monthly Target 3	164.55
Monthly Target 4	164.55
Monthly Target 5	164.55

Monthly price and volumes Jsgleasing

Date	Closing	Open	Range	Volume
Mon 06 April 2026	164.55 (-0.99%)	164.55	164.55 - 164.55	0.0001 times
Mon 30 March 2026	166.20 (-4.81%)	172.90	166.20 - 172.90	0.0002 times
Mon 23 February 2026	174.60 (-3.88%)	179.85	174.60 - 179.85	0.0003 times
Tue 27 January 2026	181.65 (-3.89%)	187.15	181.65 - 187.15	0.0004 times
Mon 29 December 2025	189.00 (-4.83%)	196.65	189.00 - 196.65	0.0026 times
Mon 24 November 2025	198.60 (5.02%)	192.85	192.85 - 204.60	0.4234 times
Fri 31 October 2025	189.10 (51.11%)	127.60	127.60 - 189.10	2.2756 times
Tue 30 September 2025	125.14 (54.42%)	82.66	82.66 - 125.14	2.5903 times
Fri 29 August 2025	81.04 (45.44%)	56.83	56.83 - 81.04	2.3209 times
Thu 31 July 2025	55.72 (57.31%)	36.12	36.12 - 55.72	2.3862 times
Mon 30 June 2025	35.42 (-25.35%)	45.08	24.40 - 45.08	1.4977 times

monthly chart Jsgleasing

Indicator Analysis of Jsgleasing

Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsgleasing 542866

DMA (daily moving average) of Jsgleasing 542866

DMA period	DMA value
5 day DMA	167.86
12 day DMA	173.85
20 day DMA	181.07
35 day DMA	182.33
50 day DMA	168.39
100 day DMA	121.31
150 day DMA	102.37
200 day DMA	98.27

EMA (exponential moving average) of Jsgleasing 542866

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.89	169.56	171.24
12 day EMA	173.26	174.84	176.41
20 day EMA	175.65	176.82	177.94
35 day EMA	169.86	170.17	170.4
50 day EMA	163.64	163.6	163.49

SMA (simple moving average) of Jsgleasing 542866

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.86	169.53	171.21
12 day SMA	173.85	175.58	177.33
20 day SMA	181.07	182.87	184.69
35 day SMA	182.33	182.07	181.67
50 day SMA	168.39	167.41	166.36
100 day SMA	121.31	120.09	118.85
150 day SMA	102.37	102.21	102.02
200 day SMA	98.27	97.69	97.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme