Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong Daily Stock price targets for Anuroop 542865 are 17.9 and 19.87

Daily Target 117.57
Daily Target 218.22
Daily Target 319.536666666667
Daily Target 420.19
Daily Target 521.51

Daily price and volume Anuroop

Date Closing Open Range Volume
Thu 28 March 2024 18.88 (-4.98%) 19.35 18.88 - 20.85 4.461 times
Wed 27 March 2024 19.87 (1.17%) 20.00 18.67 - 20.62 1.1544 times
Tue 26 March 2024 19.64 (2.24%) 20.10 19.25 - 20.10 1.6178 times
Fri 22 March 2024 19.21 (-1.49%) 19.15 19.15 - 19.21 0.1352 times
Thu 21 March 2024 19.50 (0.88%) 19.33 19.33 - 19.65 0.1089 times
Wed 20 March 2024 19.33 (1.74%) 19.34 19.32 - 19.34 0.234 times
Tue 19 March 2024 19.00 (1.6%) 18.34 18.34 - 19.07 0.1457 times
Mon 18 March 2024 18.70 (-1.42%) 18.60 18.60 - 18.97 0.2824 times
Fri 15 March 2024 18.97 (1.99%) 18.23 18.23 - 18.97 0.6877 times
Thu 14 March 2024 18.60 (-0.75%) 18.74 18.38 - 18.74 1.173 times
Wed 13 March 2024 18.74 (-1.99%) 18.74 18.74 - 18.74 1.3533 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 17.69 and 19.87

Weekly Target 117.29
Weekly Target 218.08
Weekly Target 319.466666666667
Weekly Target 420.26
Weekly Target 521.65

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Thu 28 March 2024 18.88 (-1.72%) 20.10 18.67 - 20.85 1.484 times
Fri 22 March 2024 19.21 (1.27%) 18.60 18.34 - 19.65 0.1859 times
Fri 15 March 2024 18.97 (-4.67%) 20.27 18.23 - 20.27 0.8108 times
Thu 07 March 2024 19.90 (-7.66%) 21.12 19.90 - 21.20 0.4121 times
Sat 02 March 2024 21.55 (-3.62%) 22.36 21.55 - 22.82 0.6299 times
Fri 23 February 2024 22.36 (-1.02%) 23.71 22.36 - 24.52 1.6592 times
Fri 16 February 2024 22.59 (15.26%) 19.79 18.15 - 22.59 1.756 times
Fri 09 February 2024 19.60 (0.05%) 19.98 19.60 - 20.37 1.3587 times
Fri 02 February 2024 19.59 (10.24%) 18.12 18.12 - 19.59 0.8898 times
Thu 25 January 2024 17.77 (-7.69%) 18.90 17.77 - 18.90 0.8136 times
Fri 19 January 2024 19.25 (-7.67%) 20.85 19.25 - 21.00 0.4862 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 16.49 and 20.63

Monthly Target 115.69
Monthly Target 217.28
Monthly Target 319.826666666667
Monthly Target 421.42
Monthly Target 523.97

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Thu 28 March 2024 18.88 (-15.6%) 21.93 18.23 - 22.37 0.8585 times
Thu 29 February 2024 22.37 (18.74%) 19.21 18.15 - 24.52 1.6326 times
Wed 31 January 2024 18.84 (-9.81%) 21.93 17.77 - 23.02 1.0481 times
Fri 29 December 2023 20.89 (24.79%) 16.75 16.75 - 20.89 0.6859 times
Thu 30 November 2023 16.74 (-7.05%) 18.00 16.74 - 22.29 0.958 times
Tue 31 October 2023 18.01 (2.5%) 18.44 15.78 - 20.32 2.1889 times
Fri 29 September 2023 17.57 (-18.85%) 21.52 15.70 - 22.69 1.5458 times
Thu 31 August 2023 21.65 (-5.04%) 23.84 19.70 - 23.84 0.6271 times
Mon 31 July 2023 22.80 (-15.56%) 27.50 21.50 - 30.30 0.3191 times
Fri 30 June 2023 27.00 (-10.89%) 30.30 26.18 - 30.40 0.1361 times
Wed 31 May 2023 30.30 (-5.37%) 32.85 28.60 - 36.00 0.1212 times

 monthly chart Anuroop

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.13
20 day DMA 19.85
35 day DMA 20.66
50 day DMA 20.18
100 day DMA 19.78
150 day DMA 19.59
200 day DMA 20.98

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.5319.36
12 day EMA19.4719.5819.53
20 day EMA19.7819.8719.87
35 day EMA19.8919.9519.95
50 day EMA20.1620.2120.22

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.5119.34
12 day SMA19.1319.1819.19
20 day SMA19.8520.0520.17
35 day SMA20.6620.6920.7
50 day SMA20.1820.220.21
100 day SMA19.7819.7819.77
150 day SMA19.5919.619.61
200 day SMA20.9821.0221.07
Back to top | Use Dark Theme