Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 11.66 and 12.34
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.84 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.19 (0.41%) | 12.47 | 11.80 - 12.48 | 0.6648 times | Thu 18 December 2025 | 12.14 (1.34%) | 11.82 | 11.60 - 12.55 | 0.6027 times | Wed 17 December 2025 | 11.98 (-0.99%) | 12.65 | 11.80 - 12.65 | 0.5898 times | Tue 16 December 2025 | 12.10 (1.6%) | 11.91 | 11.75 - 12.28 | 1.1945 times | Mon 15 December 2025 | 11.91 (-2.38%) | 12.32 | 11.00 - 12.59 | 3.9607 times | Fri 12 December 2025 | 12.20 (0.08%) | 12.20 | 12.00 - 12.20 | 0.4313 times | Thu 11 December 2025 | 12.19 (-1.38%) | 12.41 | 12.01 - 12.41 | 0.3862 times | Wed 10 December 2025 | 12.36 (2.23%) | 12.58 | 12.09 - 12.58 | 0.2788 times | Tue 09 December 2025 | 12.09 (-3.82%) | 12.63 | 12.00 - 12.63 | 1.3854 times | Mon 08 December 2025 | 12.57 (0.64%) | 12.32 | 12.28 - 12.94 | 0.5057 times | Fri 05 December 2025 | 12.49 (-0.79%) | 12.55 | 12.28 - 12.74 | 1.5467 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 10.77 and 12.42
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.19 (-0.08%) | 12.32 | 11.00 - 12.65 | 1.0683 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.4551 times | Fri 05 December 2025 | 12.49 (0.64%) | 13.88 | 12.00 - 13.88 | 1.0954 times | Fri 28 November 2025 | 12.41 (-8.82%) | 13.36 | 12.00 - 13.40 | 1.364 times | Fri 21 November 2025 | 13.61 (-2.37%) | 13.51 | 12.61 - 14.49 | 0.4299 times | Fri 14 November 2025 | 13.94 (-1.55%) | 14.16 | 13.15 - 15.00 | 1.7203 times | Fri 07 November 2025 | 14.16 (1.14%) | 14.70 | 13.51 - 14.85 | 0.7194 times | Fri 31 October 2025 | 14.00 (0.5%) | 15.00 | 13.63 - 15.00 | 0.9635 times | Thu 23 October 2025 | 13.93 (3.19%) | 13.50 | 13.05 - 14.61 | 0.5394 times | Fri 17 October 2025 | 13.50 (-5.06%) | 14.50 | 12.31 - 14.65 | 1.6446 times | Fri 10 October 2025 | 14.22 (-2.47%) | 14.55 | 13.66 - 15.60 | 1.216 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.16 and 13.04
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.19 (-1.77%) | 13.88 | 11.00 - 13.88 | 0.3094 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5002 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5453 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.5406 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.5762 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.2606 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3684 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.3971 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.4466 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 2.0555 times | Fri 28 February 2025 | 20.65 (-23.8%) | 28.00 | 19.21 - 28.60 | 0.9518 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.39 |
| 100 day DMA | 15.1 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.11 | 12.09 |
| 12 day EMA | 12.29 | 12.31 | 12.34 |
| 20 day EMA | 12.52 | 12.56 | 12.6 |
| 35 day EMA | 12.9 | 12.94 | 12.99 |
| 50 day EMA | 13.34 | 13.39 | 13.44 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.07 | 12.08 |
| 12 day SMA | 12.23 | 12.31 | 12.37 |
| 20 day SMA | 12.45 | 12.52 | 12.6 |
| 35 day SMA | 13.09 | 13.15 | 13.2 |
| 50 day SMA | 13.39 | 13.44 | 13.49 |
| 100 day SMA | 15.1 | 15.19 | 15.28 |
| 150 day SMA | 16.28 | 16.3 | 16.32 |
| 200 day SMA | 16.56 | 16.6 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.