Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 9.2 and 11.19
| Daily Target 1 | 8.65 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.63 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.82 (0.65%) | 11.55 | 9.56 - 11.55 | 2.9441 times | Thu 03 September 2026 | 10.75 (0.56%) | 11.14 | 10.62 - 11.14 | 0.7202 times | Wed 02 September 2026 | 10.69 (-1.02%) | 11.00 | 10.60 - 11.37 | 0.6223 times | Tue 01 September 2026 | 10.80 (-0.92%) | 11.63 | 10.79 - 11.63 | 0.1124 times | Mon 31 August 2026 | 10.90 (0.83%) | 10.81 | 10.63 - 11.46 | 0.3581 times | Fri 28 August 2026 | 10.81 (-1.64%) | 10.56 | 10.55 - 11.71 | 1.8632 times | Thu 27 August 2026 | 10.99 (3.58%) | 10.99 | 10.98 - 11.20 | 0.4992 times | Wed 26 August 2026 | 10.61 (-3.46%) | 11.00 | 10.60 - 11.00 | 1.4849 times | Tue 25 August 2026 | 10.99 (2.14%) | 11.00 | 10.58 - 11.00 | 0.491 times | Mon 24 August 2026 | 10.76 (-2%) | 11.20 | 10.56 - 11.20 | 0.9046 times | Fri 21 August 2026 | 10.98 (1.48%) | 10.99 | 10.60 - 10.99 | 0.3409 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 10.19 and 12.26
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.82 (0.09%) | 10.81 | 9.56 - 11.63 | 0.9197 times | Fri 28 August 2026 | 10.81 (-1.55%) | 11.20 | 10.55 - 11.71 | 1.0137 times | Fri 21 August 2026 | 10.98 (-3.26%) | 11.35 | 10.49 - 11.35 | 1.836 times | Fri 14 August 2026 | 11.35 (0.09%) | 11.74 | 11.10 - 12.49 | 0.9408 times | Fri 07 August 2026 | 11.34 (-4.63%) | 12.14 | 11.20 - 12.29 | 0.524 times | Fri 31 July 2026 | 11.89 (2.32%) | 11.79 | 10.52 - 13.20 | 1.8642 times | Fri 24 July 2026 | 11.62 (-3.17%) | 12.12 | 11.50 - 13.75 | 1.1231 times | Fri 17 July 2026 | 12.00 (-4%) | 12.74 | 11.80 - 13.50 | 0.8849 times | Fri 10 July 2026 | 12.50 (3.56%) | 13.25 | 11.90 - 13.89 | 0.3966 times | Fri 03 July 2026 | 12.07 (-0.08%) | 12.02 | 12.00 - 12.97 | 0.497 times | Thu 25 June 2026 | 12.08 (-10.58%) | 13.80 | 12.00 - 13.80 | 1.2321 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 9.16 and 11.23
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.82 (-0.73%) | 11.63 | 9.56 - 11.63 | 0.1206 times | Mon 31 August 2026 | 10.90 (-8.33%) | 12.14 | 10.49 - 12.49 | 0.6216 times | Fri 31 July 2026 | 11.89 (-1%) | 12.15 | 10.52 - 13.89 | 0.6478 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0587 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.2511 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8698 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.9437 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9767 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9526 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5574 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.6295 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.78 | 10.79 |
| 12 day EMA | 10.88 | 10.89 | 10.91 |
| 20 day EMA | 11.04 | 11.06 | 11.09 |
| 35 day EMA | 11.34 | 11.37 | 11.41 |
| 50 day EMA | 11.71 | 11.75 | 11.79 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.79 | 10.84 |
| 12 day SMA | 10.83 | 10.82 | 10.8 |
| 20 day SMA | 10.98 | 11.01 | 11.05 |
| 35 day SMA | 11.37 | 11.41 | 11.45 |
| 50 day SMA | 11.68 | 11.71 | 11.75 |
| 100 day SMA | 12.68 | 12.7 | 12.71 |
| 150 day SMA | 12.21 | 12.2 | 12.2 |
| 200 day SMA | 12.16 | 12.17 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.