Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 10.53 and 10.97
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.27 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.95 (2.62%) | 10.99 | 10.55 - 10.99 | 0.3672 times | Mon 06 April 2026 | 10.67 (-4.9%) | 11.00 | 10.43 - 12.22 | 1.9931 times | Thu 02 April 2026 | 11.22 (6.86%) | 11.48 | 10.50 - 11.50 | 0.7733 times | Wed 01 April 2026 | 10.50 (8.81%) | 9.81 | 9.81 - 11.33 | 0.6247 times | Mon 30 March 2026 | 9.65 (-3.6%) | 10.49 | 9.45 - 10.49 | 0.4748 times | Fri 27 March 2026 | 10.01 (-8.42%) | 11.70 | 9.61 - 11.70 | 2.5681 times | Wed 25 March 2026 | 10.93 (1.86%) | 10.60 | 10.60 - 11.00 | 1.0748 times | Tue 24 March 2026 | 10.73 (0.94%) | 11.05 | 9.50 - 11.05 | 0.8288 times | Mon 23 March 2026 | 10.63 (-8.99%) | 11.30 | 10.26 - 12.49 | 0.7677 times | Fri 20 March 2026 | 11.68 (1.83%) | 11.83 | 11.30 - 12.02 | 0.5273 times | Thu 19 March 2026 | 11.47 (-0.17%) | 11.30 | 11.00 - 11.80 | 0.0951 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 9.8 and 11.59
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.95 (-2.41%) | 11.00 | 10.43 - 12.22 | 0.5427 times | Thu 02 April 2026 | 11.22 (12.09%) | 10.49 | 9.45 - 11.50 | 0.4306 times | Fri 27 March 2026 | 10.01 (-14.3%) | 11.30 | 9.50 - 12.49 | 1.2047 times | Fri 20 March 2026 | 11.68 (-0.93%) | 11.60 | 10.62 - 12.02 | 1.03 times | Fri 13 March 2026 | 11.79 (-5.07%) | 12.78 | 10.40 - 12.78 | 1.4641 times | Fri 06 March 2026 | 12.42 (-2.66%) | 12.76 | 11.66 - 15.10 | 0.6816 times | Fri 27 February 2026 | 12.76 (-3.48%) | 13.90 | 12.00 - 13.90 | 0.5142 times | Fri 20 February 2026 | 13.22 (26.15%) | 12.19 | 11.06 - 13.65 | 3.6501 times | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.1738 times | Fri 06 February 2026 | 10.36 (8.94%) | 9.02 | 9.02 - 10.74 | 0.3083 times | Fri 30 January 2026 | 9.51 (-9.17%) | 10.60 | 8.77 - 10.60 | 1.0377 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.38 and 12.79
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.95 (13.47%) | 9.81 | 9.81 - 12.22 | 0.1589 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.8255 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.8544 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.8333 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.4875 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5506 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5791 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.6361 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.7359 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.3387 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3913 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.64 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.67 | 10.67 |
| 12 day EMA | 10.88 | 10.87 | 10.91 |
| 20 day EMA | 11.08 | 11.09 | 11.13 |
| 35 day EMA | 11 | 11 | 11.02 |
| 50 day EMA | 11.02 | 11.02 | 11.03 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.41 | 10.46 |
| 12 day SMA | 10.83 | 10.89 | 10.96 |
| 20 day SMA | 11.15 | 11.24 | 11.33 |
| 35 day SMA | 11.63 | 11.62 | 11.61 |
| 50 day SMA | 11.14 | 11.13 | 11.12 |
| 100 day SMA | 11.69 | 11.72 | 11.76 |
| 150 day SMA | 12.64 | 12.68 | 12.72 |
| 200 day SMA | 14.33 | 14.37 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.