Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 17.9 and 19.87
Daily Target 1 | 17.57 |
Daily Target 2 | 18.22 |
Daily Target 3 | 19.536666666667 |
Daily Target 4 | 20.19 |
Daily Target 5 | 21.51 |
Daily price and volume Anuroop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.88 (-4.98%) | 19.35 | 18.88 - 20.85 | 4.461 times | Wed 27 March 2024 | 19.87 (1.17%) | 20.00 | 18.67 - 20.62 | 1.1544 times | Tue 26 March 2024 | 19.64 (2.24%) | 20.10 | 19.25 - 20.10 | 1.6178 times | Fri 22 March 2024 | 19.21 (-1.49%) | 19.15 | 19.15 - 19.21 | 0.1352 times | Thu 21 March 2024 | 19.50 (0.88%) | 19.33 | 19.33 - 19.65 | 0.1089 times | Wed 20 March 2024 | 19.33 (1.74%) | 19.34 | 19.32 - 19.34 | 0.234 times | Tue 19 March 2024 | 19.00 (1.6%) | 18.34 | 18.34 - 19.07 | 0.1457 times | Mon 18 March 2024 | 18.70 (-1.42%) | 18.60 | 18.60 - 18.97 | 0.2824 times | Fri 15 March 2024 | 18.97 (1.99%) | 18.23 | 18.23 - 18.97 | 0.6877 times | Thu 14 March 2024 | 18.60 (-0.75%) | 18.74 | 18.38 - 18.74 | 1.173 times | Wed 13 March 2024 | 18.74 (-1.99%) | 18.74 | 18.74 - 18.74 | 1.3533 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 17.69 and 19.87
Weekly Target 1 | 17.29 |
Weekly Target 2 | 18.08 |
Weekly Target 3 | 19.466666666667 |
Weekly Target 4 | 20.26 |
Weekly Target 5 | 21.65 |
Weekly price and volumes for Anuroop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.88 (-1.72%) | 20.10 | 18.67 - 20.85 | 1.484 times | Fri 22 March 2024 | 19.21 (1.27%) | 18.60 | 18.34 - 19.65 | 0.1859 times | Fri 15 March 2024 | 18.97 (-4.67%) | 20.27 | 18.23 - 20.27 | 0.8108 times | Thu 07 March 2024 | 19.90 (-7.66%) | 21.12 | 19.90 - 21.20 | 0.4121 times | Sat 02 March 2024 | 21.55 (-3.62%) | 22.36 | 21.55 - 22.82 | 0.6299 times | Fri 23 February 2024 | 22.36 (-1.02%) | 23.71 | 22.36 - 24.52 | 1.6592 times | Fri 16 February 2024 | 22.59 (15.26%) | 19.79 | 18.15 - 22.59 | 1.756 times | Fri 09 February 2024 | 19.60 (0.05%) | 19.98 | 19.60 - 20.37 | 1.3587 times | Fri 02 February 2024 | 19.59 (10.24%) | 18.12 | 18.12 - 19.59 | 0.8898 times | Thu 25 January 2024 | 17.77 (-7.69%) | 18.90 | 17.77 - 18.90 | 0.8136 times | Fri 19 January 2024 | 19.25 (-7.67%) | 20.85 | 19.25 - 21.00 | 0.4862 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 16.49 and 20.63
Monthly Target 1 | 15.69 |
Monthly Target 2 | 17.28 |
Monthly Target 3 | 19.826666666667 |
Monthly Target 4 | 21.42 |
Monthly Target 5 | 23.97 |
Monthly price and volumes Anuroop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.88 (-15.6%) | 21.93 | 18.23 - 22.37 | 0.8585 times | Thu 29 February 2024 | 22.37 (18.74%) | 19.21 | 18.15 - 24.52 | 1.6326 times | Wed 31 January 2024 | 18.84 (-9.81%) | 21.93 | 17.77 - 23.02 | 1.0481 times | Fri 29 December 2023 | 20.89 (24.79%) | 16.75 | 16.75 - 20.89 | 0.6859 times | Thu 30 November 2023 | 16.74 (-7.05%) | 18.00 | 16.74 - 22.29 | 0.958 times | Tue 31 October 2023 | 18.01 (2.5%) | 18.44 | 15.78 - 20.32 | 2.1889 times | Fri 29 September 2023 | 17.57 (-18.85%) | 21.52 | 15.70 - 22.69 | 1.5458 times | Thu 31 August 2023 | 21.65 (-5.04%) | 23.84 | 19.70 - 23.84 | 0.6271 times | Mon 31 July 2023 | 22.80 (-15.56%) | 27.50 | 21.50 - 30.30 | 0.3191 times | Fri 30 June 2023 | 27.00 (-10.89%) | 30.30 | 26.18 - 30.40 | 0.1361 times | Wed 31 May 2023 | 30.30 (-5.37%) | 32.85 | 28.60 - 36.00 | 0.1212 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
DMA period | DMA value |
5 day DMA | 19.42 |
12 day DMA | 19.13 |
20 day DMA | 19.85 |
35 day DMA | 20.66 |
50 day DMA | 20.18 |
100 day DMA | 19.78 |
150 day DMA | 19.59 |
200 day DMA | 20.98 |
EMA (exponential moving average) of Anuroop 542865
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.31 | 19.53 | 19.36 |
12 day EMA | 19.47 | 19.58 | 19.53 |
20 day EMA | 19.78 | 19.87 | 19.87 |
35 day EMA | 19.89 | 19.95 | 19.95 |
50 day EMA | 20.16 | 20.21 | 20.22 |
SMA (simple moving average) of Anuroop 542865
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.42 | 19.51 | 19.34 |
12 day SMA | 19.13 | 19.18 | 19.19 |
20 day SMA | 19.85 | 20.05 | 20.17 |
35 day SMA | 20.66 | 20.69 | 20.7 |
50 day SMA | 20.18 | 20.2 | 20.21 |
100 day SMA | 19.78 | 19.78 | 19.77 |
150 day SMA | 19.59 | 19.6 | 19.61 |
200 day SMA | 20.98 | 21.02 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.