Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 11.26 and 11.88
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.37 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.64 (-3%) | 12.12 | 11.50 - 12.12 | 1.3237 times | Fri 17 July 2026 | 12.00 (-1.23%) | 12.40 | 11.98 - 12.40 | 0.6794 times | Thu 16 July 2026 | 12.15 (-1.54%) | 12.70 | 11.80 - 12.70 | 2.0045 times | Wed 15 July 2026 | 12.34 (-0.48%) | 12.43 | 12.12 - 12.43 | 0.2913 times | Tue 14 July 2026 | 12.40 (-4.1%) | 13.00 | 12.30 - 13.16 | 0.8957 times | Mon 13 July 2026 | 12.93 (3.44%) | 12.74 | 12.20 - 13.50 | 2.1202 times | Fri 10 July 2026 | 12.50 (-3.4%) | 13.89 | 12.41 - 13.89 | 0.6004 times | Thu 09 July 2026 | 12.94 (2.54%) | 12.12 | 12.12 - 13.28 | 0.1491 times | Wed 08 July 2026 | 12.62 (0.16%) | 12.91 | 11.90 - 13.49 | 1.591 times | Tue 07 July 2026 | 12.60 (4.39%) | 13.25 | 12.00 - 13.25 | 0.3448 times | Fri 03 July 2026 | 12.07 (-3.44%) | 12.56 | 12.00 - 12.56 | 0.8111 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 11.26 and 11.88
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.64 (-3%) | 12.12 | 11.50 - 12.12 | 0.1417 times | Fri 17 July 2026 | 12.00 (-4%) | 12.74 | 11.80 - 13.50 | 0.6412 times | Fri 10 July 2026 | 12.50 (3.56%) | 13.25 | 11.90 - 13.89 | 0.2874 times | Fri 03 July 2026 | 12.07 (-0.08%) | 12.02 | 12.00 - 12.97 | 0.3602 times | Thu 25 June 2026 | 12.08 (-10.58%) | 13.80 | 12.00 - 13.80 | 0.8928 times | Fri 19 June 2026 | 13.51 (-2.03%) | 14.59 | 13.10 - 15.81 | 0.612 times | Fri 12 June 2026 | 13.79 (-3.02%) | 14.11 | 13.28 - 15.27 | 0.6296 times | Fri 05 June 2026 | 14.22 (-9.71%) | 15.45 | 13.00 - 16.40 | 3.1326 times | Fri 29 May 2026 | 15.75 (13.72%) | 14.86 | 13.32 - 16.99 | 1.6329 times | Fri 22 May 2026 | 13.85 (-9.18%) | 15.75 | 13.29 - 16.10 | 1.6696 times | Fri 15 May 2026 | 15.25 (-5.51%) | 16.48 | 14.61 - 18.20 | 6.1102 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.38 and 12.77
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.64 (-3.08%) | 12.15 | 11.50 - 13.89 | 0.2481 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0427 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.202 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8567 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.9295 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9619 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9382 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5489 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.62 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.652 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.8421 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.75 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.26 | 12.39 |
| 12 day EMA | 12.34 | 12.47 | 12.56 |
| 20 day EMA | 12.6 | 12.7 | 12.77 |
| 35 day EMA | 12.97 | 13.05 | 13.11 |
| 50 day EMA | 13.42 | 13.49 | 13.55 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.36 | 12.46 |
| 12 day SMA | 12.39 | 12.44 | 12.44 |
| 20 day SMA | 12.48 | 12.59 | 12.68 |
| 35 day SMA | 13.26 | 13.37 | 13.46 |
| 50 day SMA | 13.75 | 13.76 | 13.76 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 12.24 | 12.25 | 12.25 |
| 200 day SMA | 12.65 | 12.67 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.