Mount 542864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mount 542864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mount

Strong Daily Stock price targets for Mount 542864 are 31.47 and 31.47

Daily Target 131.47
Daily Target 231.47
Daily Target 331.47
Daily Target 431.47
Daily Target 531.47

Daily price and volume Mount

Date Closing Open Range Volume
Mon 23 September 2024 31.47 (4.97%) 31.47 31.47 - 31.47 1.7486 times
Thu 19 September 2024 29.98 (0%) 29.98 29.98 - 29.98 0.1012 times
Fri 16 August 2024 29.98 (0%) 29.98 29.98 - 29.98 0.1012 times
Tue 21 May 2024 29.98 (0%) 29.98 29.98 - 29.98 0.0145 times
Mon 13 May 2024 29.98 (4.97%) 29.98 29.98 - 29.98 6.9075 times
Fri 19 January 2024 28.56 (0%) 28.56 28.56 - 28.56 0.0145 times
Thu 18 January 2024 28.56 (0%) 28.56 28.56 - 28.56 0.0145 times
Thu 21 December 2023 28.56 (0%) 28.56 28.56 - 28.56 0.1156 times
Wed 13 September 2023 28.56 (0%) 28.56 28.56 - 28.56 0.4335 times
Mon 04 September 2023 28.56 (0%) 28.56 28.56 - 28.56 0.5491 times
Tue 29 August 2023 28.56 (-4.99%) 28.56 28.56 - 28.56 0.0145 times

Daily chart Mount

Weekly price and charts Mount

Strong weekly Stock price targets for Mount 542864 are 31.47 and 31.47

Weekly Target 131.47
Weekly Target 231.47
Weekly Target 331.47
Weekly Target 431.47
Weekly Target 531.47

Weekly price and volumes for Mount

Date Closing Open Range Volume
Mon 23 September 2024 31.47 (4.97%) 31.47 31.47 - 31.47 1.2161 times
Thu 19 September 2024 29.98 (0%) 29.98 29.98 - 29.98 0.0704 times
Fri 16 August 2024 29.98 (4.97%) 29.98 29.98 - 29.98 4.8844 times
Fri 19 January 2024 28.56 (0%) 28.56 28.56 - 28.56 0.0201 times
Thu 21 December 2023 28.56 (0%) 28.56 28.56 - 28.56 0.7638 times
Tue 29 August 2023 28.56 (-4.99%) 30.06 28.56 - 30.06 0.2312 times
Thu 24 August 2023 30.06 (0%) 30.06 30.06 - 30.06 0.9045 times
Wed 07 June 2023 30.06 (-4.99%) 30.06 30.06 - 30.06 0.9146 times
Thu 01 June 2023 31.64 (-4.98%) 31.64 31.64 - 31.64 0.3015 times
Fri 17 March 2023 33.30 (-9.63%) 36.85 33.30 - 36.85 0.6935 times
Thu 21 April 2022 36.85 (0%) 36.85 36.85 - 36.85 0.1106 times

weekly chart Mount

Monthly price and charts Mount

Strong monthly Stock price targets for Mount 542864 are 30.73 and 32.22

Monthly Target 129.48
Monthly Target 230.48
Monthly Target 330.973333333333
Monthly Target 431.97
Monthly Target 532.46

Monthly price and volumes Mount

Date Closing Open Range Volume
Mon 23 September 2024 31.47 (4.97%) 29.98 29.98 - 31.47 1.3361 times
Fri 16 August 2024 29.98 (0%) 29.98 29.98 - 29.98 0.0731 times
Tue 21 May 2024 29.98 (4.97%) 29.98 29.98 - 29.98 5 times
Fri 19 January 2024 28.56 (0%) 28.56 28.56 - 28.56 0.0209 times
Thu 21 December 2023 28.56 (0%) 28.56 28.56 - 28.56 0.0835 times
Wed 13 September 2023 28.56 (0%) 28.56 28.56 - 28.56 0.7098 times
Tue 29 August 2023 28.56 (-4.99%) 30.06 28.56 - 30.06 1.1795 times
Wed 07 June 2023 30.06 (-9.73%) 31.64 30.06 - 31.64 1.263 times
Fri 17 March 2023 33.30 (0%) 33.30 33.30 - 33.30 0.0104 times
Wed 02 November 2022 33.30 (-9.63%) 35.05 33.30 - 35.05 0.3236 times
Mon 13 June 2022 36.85 (0%) 36.85 36.85 - 36.85 0.3862 times

monthly chart Mount

DMA SMA EMA moving averages of Mount 542864

DMA (daily moving average) of Mount 542864

DMA period DMA value
5 day DMA 30.28
12 day DMA 29.4
20 day DMA 30.66
35 day DMA 33.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mount 542864

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3129.7329.61
12 day EMA30.2129.9829.98
20 day EMA30.8230.7530.83
35 day EMA32.7432.8232.99
50 day EMA000

SMA (simple moving average) of Mount 542864

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2829.729.41
12 day SMA29.429.2829.29
20 day SMA30.6630.9331.27
35 day SMA33.0133.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme