Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 58.75 and 59.52
| Daily Target 1 | 58.62 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 59.386666666667 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 60.16 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.13 (-0.74%) | 59.90 | 59.13 - 59.90 | 1.0553 times | Thu 25 June 2026 | 59.57 (0.08%) | 60.14 | 59.51 - 60.14 | 0.4446 times | Wed 24 June 2026 | 59.52 (1.16%) | 58.58 | 58.58 - 59.84 | 0.9745 times | Tue 23 June 2026 | 58.84 (-0.74%) | 59.90 | 58.71 - 59.90 | 0.1307 times | Mon 22 June 2026 | 59.28 (0.47%) | 59.01 | 59.01 - 59.70 | 1.1076 times | Fri 19 June 2026 | 59.00 (-0.3%) | 59.25 | 58.74 - 59.40 | 0.4124 times | Thu 18 June 2026 | 59.18 (0.78%) | 58.96 | 58.87 - 59.21 | 0.3892 times | Wed 17 June 2026 | 58.72 (0.39%) | 58.04 | 58.04 - 58.90 | 1.5214 times | Tue 16 June 2026 | 58.49 (0.27%) | 58.53 | 58.22 - 58.73 | 2.4772 times | Mon 15 June 2026 | 58.33 (0.62%) | 56.52 | 56.52 - 59.10 | 1.4871 times | Fri 12 June 2026 | 57.97 (2.42%) | 57.02 | 56.93 - 58.16 | 0.4283 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 58.75 and 59.52
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 59.386666666667 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.13 (-0.74%) | 59.90 | 59.13 - 59.90 | 0.338 times | Thu 25 June 2026 | 59.57 (0.97%) | 59.01 | 58.58 - 60.14 | 0.8512 times | Fri 19 June 2026 | 59.00 (1.78%) | 56.52 | 56.52 - 59.40 | 2.0138 times | Fri 12 June 2026 | 57.97 (3.98%) | 55.44 | 54.10 - 58.16 | 0.3161 times | Fri 05 June 2026 | 55.75 (-0.27%) | 55.29 | 54.35 - 56.14 | 1.3091 times | Fri 29 May 2026 | 55.90 (0.78%) | 55.47 | 55.47 - 56.85 | 0.2422 times | Fri 22 May 2026 | 55.47 (0.47%) | 53.82 | 53.82 - 55.83 | 1.0894 times | Fri 15 May 2026 | 55.21 (-2.06%) | 55.92 | 53.43 - 56.28 | 1.2267 times | Fri 08 May 2026 | 56.37 (0.14%) | 55.84 | 55.40 - 57.98 | 1.8832 times | Thu 30 April 2026 | 56.29 (-1.69%) | 56.80 | 55.58 - 57.80 | 0.7303 times | Fri 24 April 2026 | 57.26 (-0.71%) | 57.85 | 56.90 - 58.89 | 1.4982 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 56.62 and 62.66
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 57.79 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.13 (5.78%) | 55.29 | 54.10 - 60.14 | 0.5157 times | Fri 29 May 2026 | 55.90 (-0.69%) | 55.84 | 53.43 - 57.98 | 0.4744 times | Thu 30 April 2026 | 56.29 (9.45%) | 52.80 | 51.10 - 58.89 | 0.9015 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 0.7594 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.1169 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2149 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0728 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.0951 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3076 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5417 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.3679 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 58.72 |
| 20 day DMA | 57.37 |
| 35 day DMA | 56.58 |
| 50 day DMA | 56.78 |
| 100 day DMA | 57.73 |
| 150 day DMA | 58.7 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.22 | 59.05 |
| 12 day EMA | 58.55 | 58.44 | 58.24 |
| 20 day EMA | 57.93 | 57.8 | 57.61 |
| 35 day EMA | 57.4 | 57.3 | 57.17 |
| 50 day EMA | 56.96 | 56.87 | 56.76 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.24 | 59.16 |
| 12 day SMA | 58.72 | 58.45 | 58.08 |
| 20 day SMA | 57.37 | 57.21 | 57.06 |
| 35 day SMA | 56.58 | 56.53 | 56.42 |
| 50 day SMA | 56.78 | 56.74 | 56.68 |
| 100 day SMA | 57.73 | 57.75 | 57.75 |
| 150 day SMA | 58.7 | 58.7 | 58.69 |
| 200 day SMA | 58.33 | 58.31 | 58.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.