Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 58.18 and 60.03
| Daily Target 1 | 57.78 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 59.626666666667 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.48 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.37 (-0.98%) | 60.68 | 58.83 - 60.68 | 0.1032 times | Thu 05 March 2026 | 59.96 (0.39%) | 60.88 | 59.46 - 60.88 | 0.696 times | Wed 04 March 2026 | 59.73 (-2.29%) | 60.03 | 59.56 - 60.51 | 0.2575 times | Mon 02 March 2026 | 61.13 (-1.75%) | 61.29 | 60.80 - 61.72 | 4.803 times | Fri 27 February 2026 | 62.22 (-0.46%) | 62.87 | 61.86 - 62.87 | 0.5438 times | Thu 26 February 2026 | 62.51 (-0.43%) | 62.51 | 62.36 - 62.51 | 0.0182 times | Wed 25 February 2026 | 62.78 (-0.21%) | 61.83 | 61.83 - 62.78 | 0.7451 times | Tue 24 February 2026 | 62.91 (-0.22%) | 62.90 | 62.01 - 62.91 | 2.1524 times | Mon 23 February 2026 | 63.05 (0.85%) | 63.14 | 62.18 - 63.70 | 0.6657 times | Fri 20 February 2026 | 62.52 (1.26%) | 62.52 | 62.52 - 62.52 | 0.0152 times | Thu 19 February 2026 | 61.74 (-1.75%) | 62.31 | 61.72 - 63.59 | 0.3829 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 57.66 and 60.55
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 59.973333333333 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.37 (-4.58%) | 61.29 | 58.83 - 61.72 | 0.5499 times | Fri 27 February 2026 | 62.22 (-0.48%) | 63.14 | 61.83 - 63.70 | 0.3871 times | Fri 20 February 2026 | 62.52 (1.51%) | 61.00 | 61.00 - 64.19 | 6.1174 times | Fri 13 February 2026 | 61.59 (-1.44%) | 62.22 | 61.30 - 62.51 | 0.0448 times | Fri 06 February 2026 | 62.49 (2.48%) | 60.99 | 59.50 - 62.49 | 1.9263 times | Fri 30 January 2026 | 60.98 (2.01%) | 59.37 | 59.15 - 61.59 | 0.2195 times | Fri 23 January 2026 | 59.78 (-2.5%) | 61.31 | 59.67 - 61.68 | 0.1451 times | Fri 16 January 2026 | 61.31 (0.87%) | 60.14 | 60.07 - 61.44 | 0.3437 times | Fri 09 January 2026 | 60.78 (-0.28%) | 60.51 | 60.51 - 61.98 | 0.137 times | Thu 01 January 2026 | 60.95 (0.44%) | 60.90 | 59.66 - 61.74 | 0.1292 times | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.0345 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 57.66 and 60.55
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.37 (-4.58%) | 61.29 | 58.83 - 61.72 | 0.1539 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.3728 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2409 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0817 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.59 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3448 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6071 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4124 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5186 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.6779 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.8463 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 61.73 |
| 20 day DMA | 61.83 |
| 35 day DMA | 61.4 |
| 50 day DMA | 61.25 |
| 100 day DMA | 60.46 |
| 150 day DMA | 59.1 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.83 | 61.27 |
| 12 day EMA | 61.18 | 61.51 | 61.79 |
| 20 day EMA | 61.4 | 61.61 | 61.78 |
| 35 day EMA | 61.39 | 61.51 | 61.6 |
| 50 day EMA | 61.1 | 61.17 | 61.22 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 61.11 | 61.67 |
| 12 day SMA | 61.73 | 62.03 | 62.2 |
| 20 day SMA | 61.83 | 61.96 | 62.04 |
| 35 day SMA | 61.4 | 61.44 | 61.47 |
| 50 day SMA | 61.25 | 61.27 | 61.27 |
| 100 day SMA | 60.46 | 60.43 | 60.4 |
| 150 day SMA | 59.1 | 59.09 | 59.08 |
| 200 day SMA | 58.61 | 58.6 | 58.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.