Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 60.73 and 61.21
| Daily Target 1 | 60.38 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 60.856666666667 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.34 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.83 (-1.04%) | 60.63 | 60.63 - 61.11 | 0.9662 times | Mon 19 January 2026 | 61.47 (0.26%) | 61.31 | 60.56 - 61.68 | 1.0233 times | Fri 16 January 2026 | 61.31 (0.61%) | 60.81 | 60.37 - 61.38 | 1.0678 times | Wed 14 January 2026 | 60.94 (0.07%) | 60.29 | 60.21 - 61.42 | 2.4539 times | Tue 13 January 2026 | 60.90 (-0.25%) | 60.48 | 60.48 - 61.44 | 2.748 times | Mon 12 January 2026 | 61.05 (0.44%) | 60.14 | 60.07 - 61.10 | 0.1845 times | Fri 09 January 2026 | 60.78 (-0.36%) | 61.73 | 60.55 - 61.73 | 0.1979 times | Thu 08 January 2026 | 61.00 (-1.1%) | 61.98 | 60.92 - 61.98 | 0.4234 times | Wed 07 January 2026 | 61.68 (0.75%) | 60.60 | 60.60 - 61.90 | 0.1542 times | Tue 06 January 2026 | 61.22 (-0.29%) | 61.56 | 61.22 - 61.58 | 0.7808 times | Mon 05 January 2026 | 61.40 (0.74%) | 60.51 | 60.51 - 61.73 | 1.0152 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 60.14 and 61.26
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 61.023333333333 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.83 (-0.78%) | 61.31 | 60.56 - 61.68 | 1.0189 times | Fri 16 January 2026 | 61.31 (0.87%) | 60.14 | 60.07 - 61.44 | 3.3055 times | Fri 09 January 2026 | 60.78 (-0.28%) | 60.51 | 60.51 - 61.98 | 1.317 times | Thu 01 January 2026 | 60.95 (0.44%) | 60.90 | 59.66 - 61.74 | 1.2421 times | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.3314 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.6934 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.1593 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.5231 times | Fri 28 November 2025 | 61.13 (1.65%) | 60.09 | 60.09 - 61.14 | 0.9208 times | Fri 21 November 2025 | 60.14 (0.47%) | 59.26 | 59.26 - 60.64 | 0.4885 times | Fri 14 November 2025 | 59.86 (0.94%) | 59.59 | 58.60 - 61.00 | 1.2531 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 59.5 and 61.41
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 60.96 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.83 (-0.36%) | 61.74 | 60.07 - 61.98 | 0.1874 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0908 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 5.0993 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3835 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6754 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4587 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5769 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.7541 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.9414 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.8325 times | Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 0.6723 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 61.13 |
| 20 day DMA | 60.92 |
| 35 day DMA | 60.81 |
| 50 day DMA | 60.52 |
| 100 day DMA | 58.75 |
| 150 day DMA | 58.31 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.22 | 61.09 |
| 12 day EMA | 61.04 | 61.08 | 61.01 |
| 20 day EMA | 60.94 | 60.95 | 60.9 |
| 35 day EMA | 60.73 | 60.72 | 60.68 |
| 50 day EMA | 60.48 | 60.47 | 60.43 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.13 | 61 |
| 12 day SMA | 61.13 | 61.15 | 61.1 |
| 20 day SMA | 60.92 | 60.89 | 60.85 |
| 35 day SMA | 60.81 | 60.81 | 60.77 |
| 50 day SMA | 60.52 | 60.49 | 60.45 |
| 100 day SMA | 58.75 | 58.71 | 58.66 |
| 150 day SMA | 58.31 | 58.28 | 58.25 |
| 200 day SMA | 57.36 | 57.3 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.