Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong Daily Stock price targets for Shahlon 542862 are 20.96 and 22.7

Daily Target 120.47
Daily Target 221.44
Daily Target 322.213333333333
Daily Target 423.18
Daily Target 523.95

Daily price and volume Shahlon

Date Closing Open Range Volume
Mon 27 April 2026 22.40 (-0.84%) 22.60 21.25 - 22.99 0.5511 times
Fri 24 April 2026 22.59 (0.4%) 22.48 22.48 - 22.60 0.1243 times
Thu 23 April 2026 22.50 (0.99%) 22.29 22.29 - 22.90 0.3744 times
Wed 22 April 2026 22.28 (1.87%) 21.77 21.66 - 22.95 0.2898 times
Tue 21 April 2026 21.87 (-1.93%) 22.49 21.53 - 23.25 1.3729 times
Mon 20 April 2026 22.30 (-0.22%) 22.50 21.56 - 22.50 0.1251 times
Fri 17 April 2026 22.35 (4.44%) 21.40 20.55 - 22.50 3.2809 times
Thu 16 April 2026 21.40 (2.64%) 20.52 20.52 - 21.41 1.7384 times
Wed 15 April 2026 20.85 (0.05%) 22.70 20.58 - 22.70 1.9152 times
Mon 13 April 2026 20.84 (-3.07%) 20.51 20.51 - 21.44 0.2278 times
Fri 10 April 2026 21.50 (1.75%) 21.01 20.23 - 21.93 3.1935 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 20.96 and 22.7

Weekly Target 120.47
Weekly Target 221.44
Weekly Target 322.213333333333
Weekly Target 423.18
Weekly Target 523.95

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Mon 27 April 2026 22.40 (-0.84%) 22.60 21.25 - 22.99 0.0728 times
Fri 24 April 2026 22.59 (1.07%) 22.50 21.53 - 23.25 0.3019 times
Fri 17 April 2026 22.35 (3.95%) 20.51 20.51 - 22.70 0.9458 times
Fri 10 April 2026 21.50 (11.51%) 19.64 18.73 - 22.40 0.6236 times
Thu 02 April 2026 19.28 (-4.79%) 19.25 18.29 - 19.99 0.1976 times
Fri 27 March 2026 20.25 (-1.07%) 20.47 19.03 - 20.90 0.1365 times
Fri 20 March 2026 20.47 (-4.52%) 20.50 20.02 - 21.45 0.5549 times
Fri 13 March 2026 21.44 (-8.77%) 23.61 19.83 - 24.49 3.4649 times
Fri 06 March 2026 23.50 (1.86%) 22.05 21.45 - 23.95 1.1356 times
Fri 27 February 2026 23.07 (-7.68%) 23.91 22.20 - 25.94 2.5663 times
Fri 20 February 2026 24.99 (4.3%) 23.96 22.11 - 25.44 3.768 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 20.35 and 25.31

Monthly Target 116.35
Monthly Target 219.38
Monthly Target 321.313333333333
Monthly Target 424.34
Monthly Target 526.27

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Mon 27 April 2026 22.40 (16.42%) 18.30 18.29 - 23.25 0.1719 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4273 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.5718 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.172 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3687 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4501 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.3 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5055 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.3479 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.6847 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 1.9898 times

monthly chart Shahlon

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 22.33
12 day DMA 21.83
20 day DMA 21.01
35 day DMA 21.21
50 day DMA 21.99
100 day DMA 21.78
150 day DMA 21.26
200 day DMA 20.66

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.2822.13
12 day EMA21.8421.7421.59
20 day EMA21.621.5221.41
35 day EMA21.8421.8121.76
50 day EMA22.2322.2222.2

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3122.26
12 day SMA21.8321.7121.48
20 day SMA21.0120.8620.73
35 day SMA21.2121.2321.25
50 day SMA21.9922.0122.03
100 day SMA21.7821.7421.71
150 day SMA21.2621.2421.22
200 day SMA20.6620.6420.62
Back to top | Use Dark Theme