Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 16.46 and 18.93
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 18.45 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 20.92 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.88 (-8.35%) | 19.07 | 17.50 - 19.97 | 5.8212 times | Thu 04 December 2025 | 19.51 (-2.45%) | 19.50 | 19.50 - 19.70 | 0.3542 times | Wed 03 December 2025 | 20.00 (4.66%) | 18.91 | 18.91 - 20.10 | 1.7556 times | Tue 02 December 2025 | 19.11 (-0.47%) | 19.84 | 19.02 - 19.84 | 0.4426 times | Mon 01 December 2025 | 19.20 (-3.71%) | 20.15 | 19.15 - 20.15 | 0.0716 times | Fri 28 November 2025 | 19.94 (2.94%) | 19.01 | 18.85 - 19.99 | 0.3245 times | Thu 27 November 2025 | 19.37 (-0.67%) | 20.20 | 18.72 - 20.20 | 0.0291 times | Wed 26 November 2025 | 19.50 (1.3%) | 19.25 | 18.67 - 20.35 | 0.4862 times | Tue 25 November 2025 | 19.25 (0.26%) | 18.18 | 18.18 - 20.46 | 0.3401 times | Mon 24 November 2025 | 19.20 (1.59%) | 21.00 | 19.06 - 21.48 | 0.3747 times | Fri 21 November 2025 | 18.90 (-0.68%) | 18.83 | 18.55 - 19.81 | 0.5633 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 16.37 and 19.02
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.88 (-10.33%) | 20.15 | 17.50 - 20.15 | 0.6121 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.1127 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.086 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.1986 times | Fri 07 November 2025 | 19.85 (-2.98%) | 20.11 | 17.57 - 20.99 | 1.8954 times | Fri 31 October 2025 | 20.46 (-5.28%) | 21.60 | 20.02 - 21.93 | 2.9699 times | Thu 23 October 2025 | 21.60 (-5.1%) | 22.95 | 21.55 - 22.95 | 0.1297 times | Fri 17 October 2025 | 22.76 (-5.99%) | 24.20 | 21.26 - 24.20 | 0.3552 times | Fri 10 October 2025 | 24.21 (26.16%) | 18.85 | 18.16 - 26.00 | 3.5624 times | Fri 03 October 2025 | 19.19 (-1.49%) | 20.38 | 18.66 - 20.38 | 0.0781 times | Fri 26 September 2025 | 19.48 (0.15%) | 19.93 | 18.60 - 20.80 | 0.3138 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 16.37 and 19.02
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.88 (-10.33%) | 20.15 | 17.50 - 20.15 | 0.1412 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.5288 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.6329 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.6349 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.437 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.8601 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 2.4993 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.6968 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1706 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.3984 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.302 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.24 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.16 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.52 | 19.53 |
| 12 day EMA | 19.22 | 19.46 | 19.45 |
| 20 day EMA | 19.4 | 19.56 | 19.56 |
| 35 day EMA | 19.66 | 19.77 | 19.79 |
| 50 day EMA | 20.03 | 20.12 | 20.14 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.55 | 19.52 |
| 12 day SMA | 19.24 | 19.31 | 19.24 |
| 20 day SMA | 19.24 | 19.28 | 19.33 |
| 35 day SMA | 20.09 | 20.22 | 20.36 |
| 50 day SMA | 20.16 | 20.19 | 20.2 |
| 100 day SMA | 19.54 | 19.55 | 19.55 |
| 150 day SMA | 18.61 | 18.59 | 18.55 |
| 200 day SMA | 17.83 | 17.84 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.