Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 23.23 and 24.24
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.986666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 25 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.99 (2.13%) | 24.49 | 23.48 - 24.49 | 0.5678 times | Mon 05 October 2026 | 23.49 (1.38%) | 23.50 | 22.82 - 24.50 | 0.1055 times | Thu 01 October 2026 | 23.17 (2.07%) | 24.50 | 22.66 - 24.50 | 0.6511 times | Tue 29 September 2026 | 22.70 (-0.61%) | 23.00 | 21.81 - 24.00 | 2.0695 times | Mon 28 September 2026 | 22.84 (-0.78%) | 23.49 | 21.81 - 23.90 | 2.7739 times | Fri 25 September 2026 | 23.02 (1.28%) | 22.73 | 22.25 - 23.75 | 0.3263 times | Thu 24 September 2026 | 22.73 (-2.7%) | 23.25 | 22.65 - 24.05 | 0.9732 times | Wed 23 September 2026 | 23.36 (1.57%) | 23.00 | 22.99 - 24.00 | 0.7076 times | Tue 22 September 2026 | 23.00 (1.55%) | 23.20 | 22.50 - 23.68 | 1.4198 times | Mon 21 September 2026 | 22.65 (-5.59%) | 23.75 | 22.30 - 23.75 | 0.4052 times | Fri 18 September 2026 | 23.99 (2.09%) | 23.01 | 22.62 - 24.87 | 0.7809 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 23.41 and 25.09
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.99 (3.54%) | 23.50 | 22.82 - 24.50 | 0.0713 times | Thu 01 October 2026 | 23.17 (0.65%) | 23.49 | 21.81 - 24.50 | 0.5815 times | Fri 25 September 2026 | 23.02 (-4.04%) | 23.75 | 22.25 - 24.05 | 0.4055 times | Fri 18 September 2026 | 23.99 (0.42%) | 24.30 | 22.19 - 26.00 | 0.4093 times | Fri 11 September 2026 | 23.89 (-0.46%) | 24.95 | 22.12 - 24.95 | 0.3927 times | Fri 04 September 2026 | 24.00 (1.14%) | 23.26 | 22.99 - 26.25 | 1.2025 times | Fri 28 August 2026 | 23.73 (4.81%) | 23.09 | 20.60 - 25.65 | 1.9941 times | Fri 21 August 2026 | 22.64 (-8.64%) | 26.01 | 21.34 - 26.01 | 0.7654 times | Fri 14 August 2026 | 24.78 (7.32%) | 23.55 | 21.17 - 26.75 | 3.0631 times | Fri 07 August 2026 | 23.09 (-11.19%) | 26.00 | 23.00 - 26.00 | 1.1147 times | Fri 31 July 2026 | 26.00 (-0.38%) | 26.10 | 25.05 - 27.00 | 3.9362 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 22.41 and 24.25
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.716666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.99 (5.68%) | 24.50 | 22.66 - 24.50 | 0.0123 times | Tue 29 September 2026 | 22.70 (-7.8%) | 26.00 | 21.81 - 26.00 | 0.2033 times | Mon 31 August 2026 | 24.62 (-5.31%) | 26.00 | 20.60 - 26.75 | 0.659 times | Fri 31 July 2026 | 26.00 (-1.25%) | 27.44 | 23.50 - 28.50 | 1.9108 times | Tue 30 June 2026 | 26.33 (23.62%) | 22.48 | 20.10 - 27.99 | 0.693 times | Fri 29 May 2026 | 21.30 (-5%) | 23.50 | 20.13 - 23.75 | 0.2752 times | Thu 30 April 2026 | 22.42 (16.53%) | 18.30 | 18.29 - 23.50 | 0.1784 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.4202 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.5456 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 4.1023 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3625 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.16 | 23 |
| 12 day EMA | 23.34 | 23.22 | 23.17 |
| 20 day EMA | 23.42 | 23.36 | 23.35 |
| 35 day EMA | 23.67 | 23.65 | 23.66 |
| 50 day EMA | 23.92 | 23.92 | 23.94 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.04 | 22.89 |
| 12 day SMA | 23.2 | 23.2 | 23.24 |
| 20 day SMA | 23.49 | 23.48 | 23.5 |
| 35 day SMA | 23.51 | 23.45 | 23.4 |
| 50 day SMA | 23.83 | 23.88 | 23.94 |
| 100 day SMA | 23.82 | 23.81 | 23.8 |
| 150 day SMA | 23.1 | 23.11 | 23.11 |
| 200 day SMA | 22.94 | 22.91 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.