Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong Daily Stock price targets for Shahlon 542862 are 20.64 and 22.26

Daily Target 119.29
Daily Target 220.36
Daily Target 320.906666666667
Daily Target 421.98
Daily Target 522.53

Daily price and volume Shahlon

Date Closing Open Range Volume
Fri 13 March 2026 21.44 (3.38%) 19.83 19.83 - 21.45 0.1564 times
Thu 12 March 2026 20.74 (-4.2%) 20.66 20.58 - 21.00 0.8672 times
Wed 11 March 2026 21.65 (-3.73%) 22.49 21.65 - 22.49 0.6314 times
Tue 10 March 2026 22.49 (-0.53%) 23.73 21.60 - 23.73 0.6375 times
Mon 09 March 2026 22.61 (-3.79%) 23.61 22.33 - 24.49 5.2211 times
Fri 06 March 2026 23.50 (3.21%) 23.68 22.04 - 23.68 0.0893 times
Thu 05 March 2026 22.77 (1.92%) 21.45 21.45 - 23.45 0.9512 times
Wed 04 March 2026 22.34 (-3.83%) 22.07 22.07 - 23.95 1.0667 times
Mon 02 March 2026 23.23 (0.69%) 22.05 22.05 - 23.94 0.3554 times
Fri 27 February 2026 23.07 (-1.16%) 23.99 22.51 - 23.99 0.0238 times
Thu 26 February 2026 23.34 (1.08%) 23.94 22.20 - 23.94 0.0602 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 18.31 and 22.97

Weekly Target 117.26
Weekly Target 219.35
Weekly Target 321.92
Weekly Target 424.01
Weekly Target 526.58

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Fri 13 March 2026 21.44 (-8.77%) 23.61 19.83 - 24.49 0.4586 times
Fri 06 March 2026 23.50 (1.86%) 22.05 21.45 - 23.95 0.1503 times
Fri 27 February 2026 23.07 (-7.68%) 23.91 22.20 - 25.94 0.3397 times
Fri 20 February 2026 24.99 (4.3%) 23.96 22.11 - 25.44 0.4987 times
Fri 13 February 2026 23.96 (1.05%) 23.24 22.59 - 24.64 0.1987 times
Fri 06 February 2026 23.71 (-12.19%) 26.06 23.02 - 26.90 1.5441 times
Fri 30 January 2026 27.00 (-6.25%) 28.80 24.70 - 28.80 0.6086 times
Fri 23 January 2026 28.80 (1.23%) 28.99 24.98 - 32.89 2.4753 times
Fri 16 January 2026 28.45 (66.37%) 18.00 16.50 - 28.45 3.5952 times
Fri 09 January 2026 17.10 (-5.94%) 17.72 16.66 - 18.90 0.1308 times
Fri 02 January 2026 18.18 (-2.42%) 18.63 17.20 - 19.49 0.1062 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 18.31 and 22.97

Monthly Target 117.26
Monthly Target 219.35
Monthly Target 321.92
Monthly Target 424.01
Monthly Target 526.58

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Fri 13 March 2026 21.44 (-7.07%) 22.05 19.83 - 24.49 0.3153 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.3364 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 3.5472 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3135 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.3827 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.1053 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.4298 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.2958 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.5822 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 1.6918 times
Fri 30 May 2025 20.00 (41.04%) 14.83 13.61 - 20.98 1.1486 times

monthly chart Shahlon

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 21.79
12 day DMA 22.52
20 day DMA 23.17
35 day DMA 24.09
50 day DMA 23.49
100 day DMA 21.53
150 day DMA 20.85
200 day DMA 20.24

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.8622.42
12 day EMA22.4222.622.94
20 day EMA22.8322.9823.22
35 day EMA22.922.9923.12
50 day EMA22.9222.9823.07

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7922.222.6
12 day SMA22.5222.722.98
20 day SMA23.1723.3123.44
35 day SMA24.0924.3424.64
50 day SMA23.4923.4123.38
100 day SMA21.5321.5421.55
150 day SMA20.8520.8420.83
200 day SMA20.2420.220.17
Back to top | Use Dark Theme