Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 26.74 and 30.61
| Daily Target 1 | 23.57 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 27.44 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 31.31 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.49 (2.67%) | 27.75 | 24.98 - 28.85 | 1.4919 times | Mon 19 January 2026 | 27.75 (-2.46%) | 28.99 | 26.85 - 29.80 | 1.1614 times | Fri 16 January 2026 | 28.45 (19.99%) | 23.90 | 23.10 - 28.45 | 4.2681 times | Wed 14 January 2026 | 23.71 (19.03%) | 20.50 | 19.53 - 23.90 | 2.48 times | Tue 13 January 2026 | 19.92 (20%) | 17.85 | 17.00 - 19.92 | 0.2544 times | Mon 12 January 2026 | 16.60 (-2.92%) | 18.00 | 16.50 - 18.17 | 0.0997 times | Fri 09 January 2026 | 17.10 (-0.47%) | 17.50 | 16.66 - 17.50 | 0.0791 times | Thu 08 January 2026 | 17.18 (-5.45%) | 18.53 | 17.00 - 18.62 | 0.1433 times | Wed 07 January 2026 | 18.17 (0.94%) | 17.56 | 17.56 - 18.25 | 0.0196 times | Tue 06 January 2026 | 18.00 (-1.37%) | 18.25 | 18.00 - 18.25 | 0.0025 times | Mon 05 January 2026 | 18.25 (0.39%) | 17.72 | 17.72 - 18.90 | 0.0139 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 24.33 and 29.15
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.49 (0.14%) | 28.99 | 24.98 - 29.80 | 2.3255 times | Fri 16 January 2026 | 28.45 (66.37%) | 18.00 | 16.50 - 28.45 | 6.2249 times | Fri 09 January 2026 | 17.10 (-5.94%) | 17.72 | 16.66 - 18.90 | 0.2265 times | Fri 02 January 2026 | 18.18 (-2.42%) | 18.63 | 17.20 - 19.49 | 0.1839 times | Fri 26 December 2025 | 18.63 (-2.51%) | 18.40 | 18.18 - 20.01 | 0.0269 times | Fri 19 December 2025 | 19.11 (1.59%) | 18.80 | 18.80 - 20.10 | 0.0687 times | Fri 12 December 2025 | 18.81 (5.2%) | 18.45 | 17.18 - 20.57 | 0.5203 times | Fri 05 December 2025 | 17.88 (-10.33%) | 20.15 | 17.50 - 20.15 | 0.3196 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.0588 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.0449 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.1037 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 22.5 and 35.8
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.49 (61.23%) | 17.85 | 16.50 - 29.80 | 3.0461 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3609 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.4121 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.2725 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.4948 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.3406 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.6702 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 1.9477 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.3223 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1329 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.0897 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.4 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 24.46 | 22.82 |
| 12 day EMA | 22.66 | 21.6 | 20.48 |
| 20 day EMA | 21.31 | 20.55 | 19.79 |
| 35 day EMA | 20.41 | 19.93 | 19.47 |
| 50 day EMA | 20.23 | 19.89 | 19.57 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 23.29 | 21.16 |
| 12 day SMA | 20.98 | 20.13 | 19.29 |
| 20 day SMA | 20.11 | 19.64 | 19.24 |
| 35 day SMA | 19.66 | 19.42 | 19.18 |
| 50 day SMA | 19.55 | 19.35 | 19.21 |
| 100 day SMA | 19.83 | 19.73 | 19.64 |
| 150 day SMA | 19.4 | 19.33 | 19.26 |
| 200 day SMA | 18.38 | 18.3 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.