Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 23.43 and 24.97
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.61 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 26.15 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.49 (0.49%) | 25.44 | 23.90 - 25.44 | 0.9092 times | Thu 02 May 2024 | 24.37 (-1.3%) | 23.56 | 23.56 - 25.39 | 0.6509 times | Tue 30 April 2024 | 24.69 (-4.12%) | 25.05 | 24.55 - 25.74 | 1.7131 times | Mon 29 April 2024 | 25.75 (-0.92%) | 25.47 | 25.45 - 26.95 | 0.8132 times | Fri 26 April 2024 | 25.99 (0.19%) | 26.35 | 25.45 - 26.35 | 0.8069 times | Thu 25 April 2024 | 25.94 (0.66%) | 26.00 | 25.55 - 26.24 | 0.0773 times | Wed 24 April 2024 | 25.77 (1.22%) | 25.80 | 25.50 - 26.25 | 1.036 times | Tue 23 April 2024 | 25.46 (1.19%) | 25.75 | 24.70 - 25.75 | 0.8957 times | Mon 22 April 2024 | 25.16 (-3.75%) | 27.15 | 25.00 - 27.15 | 2.5005 times | Fri 19 April 2024 | 26.14 (2.15%) | 25.59 | 24.80 - 26.55 | 0.5972 times | Thu 18 April 2024 | 25.59 (-1.58%) | 25.48 | 25.48 - 26.89 | 0.6134 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 22.33 and 25.72
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.49 (-5.77%) | 25.47 | 23.56 - 26.95 | 0.2606 times | Fri 26 April 2024 | 25.99 (-0.57%) | 27.15 | 24.70 - 27.15 | 0.3391 times | Fri 19 April 2024 | 26.14 (-1.1%) | 25.73 | 24.80 - 27.44 | 0.3 times | Fri 12 April 2024 | 26.43 (-2.8%) | 27.19 | 25.11 - 27.70 | 0.3493 times | Fri 05 April 2024 | 27.19 (-0.73%) | 27.24 | 26.05 - 28.80 | 0.5339 times | Thu 28 March 2024 | 27.39 (-3.01%) | 29.00 | 27.23 - 29.90 | 1.5207 times | Fri 22 March 2024 | 28.24 (21.41%) | 22.33 | 22.33 - 29.65 | 2.1485 times | Fri 15 March 2024 | 23.26 (-8.46%) | 25.41 | 22.11 - 26.67 | 1.4375 times | Thu 07 March 2024 | 25.41 (-9.96%) | 28.73 | 22.99 - 28.73 | 1.2399 times | Sat 02 March 2024 | 28.22 (-5.24%) | 30.66 | 28.00 - 30.79 | 1.8706 times | Fri 23 February 2024 | 29.78 (6.32%) | 28.64 | 27.01 - 30.00 | 3.3881 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 24.03 and 25.91
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.49 (-0.81%) | 23.56 | 23.56 - 25.44 | 0.014 times | Tue 30 April 2024 | 24.69 (-9.86%) | 27.24 | 24.55 - 28.80 | 0.2376 times | Thu 28 March 2024 | 27.39 (-2.77%) | 28.15 | 22.11 - 29.90 | 0.9413 times | Thu 29 February 2024 | 28.17 (36.02%) | 21.44 | 21.44 - 30.79 | 4.5335 times | Wed 31 January 2024 | 20.71 (16.28%) | 17.81 | 16.80 - 21.08 | 0.8569 times | Fri 29 December 2023 | 17.81 (1.54%) | 18.15 | 16.00 - 19.00 | 0.3453 times | Thu 30 November 2023 | 17.54 (5.47%) | 16.55 | 14.80 - 20.49 | 1.1075 times | Tue 31 October 2023 | 16.63 (27.43%) | 13.23 | 12.31 - 20.70 | 1.6606 times | Fri 29 September 2023 | 13.05 (0.54%) | 13.99 | 12.56 - 13.99 | 0.1674 times | Thu 31 August 2023 | 12.98 (0.54%) | 13.07 | 12.42 - 14.20 | 0.1359 times | Mon 31 July 2023 | 12.91 (-8.05%) | 13.94 | 12.40 - 14.88 | 0.0854 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.56 |
| 100 day DMA | 23.17 |
| 150 day DMA | 21.07 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.08 | 25.44 |
| 12 day EMA | 25.4 | 25.56 | 25.78 |
| 20 day EMA | 25.75 | 25.88 | 26.04 |
| 35 day EMA | 26.1 | 26.2 | 26.31 |
| 50 day EMA | 26.43 | 26.51 | 26.6 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.35 | 25.63 |
| 12 day SMA | 25.45 | 25.59 | 25.76 |
| 20 day SMA | 25.95 | 26.1 | 26.29 |
| 35 day SMA | 26.04 | 26.07 | 26.07 |
| 50 day SMA | 26.56 | 26.63 | 26.68 |
| 100 day SMA | 23.17 | 23.1 | 23.04 |
| 150 day SMA | 21.07 | 21 | 20.92 |
| 200 day SMA | 19.09 | 19.03 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.