Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 313.6 and 319.6
| Daily Target 1 | 312.38 |
| Daily Target 2 | 314.82 |
| Daily Target 3 | 318.38333333333 |
| Daily Target 4 | 320.82 |
| Daily Target 5 | 324.38 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 317.25 (-0.2%) | 320.35 | 315.95 - 321.95 | 1.0859 times | Thu 25 April 2024 | 317.90 (1.81%) | 312.85 | 312.85 - 318.75 | 1.0351 times | Wed 24 April 2024 | 312.25 (-2.3%) | 321.80 | 310.20 - 325.70 | 2.4347 times | Tue 23 April 2024 | 319.60 (0.82%) | 316.85 | 314.40 - 321.90 | 1.0399 times | Mon 22 April 2024 | 317.00 (0%) | 318.35 | 315.35 - 320.15 | 0.5541 times | Fri 19 April 2024 | 317.00 (0.19%) | 313.05 | 312.00 - 318.00 | 0.2043 times | Thu 18 April 2024 | 316.40 (-0.97%) | 320.05 | 315.00 - 325.20 | 0.8521 times | Tue 16 April 2024 | 319.50 (1.96%) | 312.55 | 312.55 - 320.75 | 0.2597 times | Mon 15 April 2024 | 313.35 (-2.55%) | 316.05 | 308.55 - 322.45 | 2.1417 times | Fri 12 April 2024 | 321.55 (-1.15%) | 323.25 | 320.50 - 325.30 | 0.3926 times | Wed 10 April 2024 | 325.30 (0.63%) | 328.40 | 323.25 - 328.40 | 0.3278 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 305.98 and 321.48
| Weekly Target 1 | 302.22 |
| Weekly Target 2 | 309.73 |
| Weekly Target 3 | 317.71666666667 |
| Weekly Target 4 | 325.23 |
| Weekly Target 5 | 333.22 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 317.25 (0.08%) | 318.35 | 310.20 - 325.70 | 1.4255 times | Fri 19 April 2024 | 317.00 (-1.42%) | 316.05 | 308.55 - 325.20 | 0.8015 times | Fri 12 April 2024 | 321.55 (-2.78%) | 334.90 | 320.00 - 337.40 | 0.6562 times | Fri 05 April 2024 | 330.75 (5.13%) | 317.45 | 314.80 - 334.65 | 0.7986 times | Thu 28 March 2024 | 314.60 (-1.63%) | 321.30 | 305.10 - 324.45 | 0.952 times | Fri 22 March 2024 | 319.80 (0.14%) | 315.90 | 303.70 - 322.85 | 1.2893 times | Fri 15 March 2024 | 319.35 (-10.77%) | 355.45 | 316.30 - 358.55 | 1.383 times | Thu 07 March 2024 | 357.90 (-6.2%) | 383.30 | 355.00 - 386.55 | 0.4082 times | Sat 02 March 2024 | 381.55 (0.37%) | 381.45 | 365.60 - 400.70 | 1.417 times | Fri 23 February 2024 | 380.15 (5.52%) | 360.50 | 358.50 - 385.00 | 0.8688 times | Fri 16 February 2024 | 360.25 (-6.05%) | 383.45 | 356.05 - 387.95 | 0.9498 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 298.48 and 327.33
| Monthly Target 1 | 292.22 |
| Monthly Target 2 | 304.73 |
| Monthly Target 3 | 321.06666666667 |
| Monthly Target 4 | 333.58 |
| Monthly Target 5 | 349.92 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 317.25 (0.84%) | 317.45 | 308.55 - 337.40 | 0.6747 times | Thu 28 March 2024 | 314.60 (-18.33%) | 377.50 | 303.70 - 393.50 | 0.7598 times | Thu 29 February 2024 | 385.20 (-3.31%) | 391.60 | 356.05 - 400.70 | 0.8518 times | Wed 31 January 2024 | 398.40 (-6.93%) | 429.95 | 384.05 - 449.80 | 1.5281 times | Fri 29 December 2023 | 428.05 (25.11%) | 348.25 | 337.65 - 442.75 | 1.5853 times | Thu 30 November 2023 | 342.15 (-3.29%) | 352.15 | 320.20 - 362.25 | 1.0026 times | Tue 31 October 2023 | 353.80 (-6.88%) | 381.95 | 335.30 - 388.25 | 0.6011 times | Fri 29 September 2023 | 379.95 (0.58%) | 380.95 | 362.40 - 398.20 | 0.8965 times | Thu 31 August 2023 | 377.75 (12.34%) | 343.95 | 327.80 - 380.00 | 0.9194 times | Mon 31 July 2023 | 336.25 (1.19%) | 330.15 | 323.90 - 369.05 | 1.1807 times | Fri 30 June 2023 | 332.30 (2.29%) | 330.75 | 308.65 - 353.40 | 2.1279 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 316.8 |
| 12 day DMA | 318.36 |
| 20 day DMA | 320.52 |
| 35 day DMA | 326.23 |
| 50 day DMA | 340.01 |
| 100 day DMA | 364.05 |
| 150 day DMA | 361.16 |
| 200 day DMA | 359.88 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.01 | 316.89 | 316.39 |
| 12 day EMA | 318.55 | 318.79 | 318.95 |
| 20 day EMA | 321.47 | 321.91 | 322.33 |
| 35 day EMA | 331.74 | 332.59 | 333.46 |
| 50 day EMA | 341.26 | 342.24 | 343.23 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.8 | 316.75 | 316.45 |
| 12 day SMA | 318.36 | 319.34 | 320.41 |
| 20 day SMA | 320.52 | 320.14 | 320.24 |
| 35 day SMA | 326.23 | 328.07 | 329.69 |
| 50 day SMA | 340.01 | 341.26 | 342.57 |
| 100 day SMA | 364.05 | 364.3 | 364.57 |
| 150 day SMA | 361.16 | 361.62 | 362.07 |
| 200 day SMA | 359.88 | 360.02 | 360.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.