Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 221.38 and 224.98
| Daily Target 1 | 220.68 |
| Daily Target 2 | 222.07 |
| Daily Target 3 | 224.28333333333 |
| Daily Target 4 | 225.67 |
| Daily Target 5 | 227.88 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.45 (-1.5%) | 225.70 | 222.90 - 226.50 | 0.1804 times | Thu 05 February 2026 | 226.85 (-1.43%) | 229.00 | 221.95 - 230.45 | 1.7029 times | Wed 04 February 2026 | 230.15 (4.12%) | 218.30 | 218.30 - 231.65 | 0.3753 times | Tue 03 February 2026 | 221.05 (0.23%) | 229.00 | 220.00 - 229.00 | 0.9245 times | Mon 02 February 2026 | 220.55 (-1.39%) | 223.70 | 214.55 - 223.70 | 0.3382 times | Sun 01 February 2026 | 223.65 (-2.74%) | 227.05 | 218.00 - 231.00 | 0.8376 times | Fri 30 January 2026 | 229.95 (5.07%) | 218.90 | 214.80 - 249.65 | 4.389 times | Thu 29 January 2026 | 218.85 (2.7%) | 210.85 | 210.00 - 220.00 | 0.6366 times | Wed 28 January 2026 | 213.10 (1.62%) | 209.70 | 209.25 - 216.00 | 0.3564 times | Tue 27 January 2026 | 209.70 (-0.02%) | 208.00 | 205.00 - 211.95 | 0.2593 times | Fri 23 January 2026 | 209.75 (-0.9%) | 210.65 | 207.70 - 213.90 | 0.1413 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 210.45 and 227.55
| Weekly Target 1 | 206.12 |
| Weekly Target 2 | 214.78 |
| Weekly Target 3 | 223.21666666667 |
| Weekly Target 4 | 231.88 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 1.3574 times | Fri 30 January 2026 | 229.95 (9.63%) | 208.00 | 205.00 - 249.65 | 1.7568 times | Fri 23 January 2026 | 209.75 (-3.61%) | 217.70 | 206.20 - 219.75 | 0.6921 times | Fri 16 January 2026 | 217.60 (-1.98%) | 221.00 | 212.00 - 226.10 | 0.6704 times | Fri 09 January 2026 | 222.00 (-4.06%) | 227.50 | 220.00 - 231.65 | 0.8347 times | Fri 02 January 2026 | 231.40 (-1.53%) | 230.05 | 225.05 - 235.50 | 0.6636 times | Fri 26 December 2025 | 235.00 (3.59%) | 227.75 | 226.60 - 242.00 | 0.7993 times | Fri 19 December 2025 | 226.85 (-4.6%) | 236.05 | 223.35 - 240.00 | 1.2926 times | Fri 12 December 2025 | 237.80 (-0.88%) | 239.90 | 223.00 - 241.20 | 1.332 times | Fri 05 December 2025 | 239.90 (-3.67%) | 248.25 | 235.05 - 249.20 | 0.6009 times | Fri 28 November 2025 | 249.05 (-5.66%) | 260.10 | 248.25 - 262.75 | 0.9199 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 210.45 and 227.55
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 214.78 |
| Monthly Target 3 | 223.21666666667 |
| Monthly Target 4 | 231.88 |
| Monthly Target 5 | 240.32 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 0.0563 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1727 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1855 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1734 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.4487 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.2569 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2038 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.3911 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.3013 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.8105 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.1815 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 224.41 |
| 12 day DMA | 219.89 |
| 20 day DMA | 218.07 |
| 35 day DMA | 223.37 |
| 50 day DMA | 228.11 |
| 100 day DMA | 257.94 |
| 150 day DMA | 266.36 |
| 200 day DMA | 263.2 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.42 | 224.9 | 223.93 |
| 12 day EMA | 222.06 | 221.81 | 220.89 |
| 20 day EMA | 222.03 | 221.88 | 221.36 |
| 35 day EMA | 225.39 | 225.5 | 225.42 |
| 50 day EMA | 230.36 | 230.64 | 230.79 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.41 | 224.45 | 225.07 |
| 12 day SMA | 219.89 | 218.79 | 217.42 |
| 20 day SMA | 218.07 | 218.19 | 218.18 |
| 35 day SMA | 223.37 | 223.64 | 223.87 |
| 50 day SMA | 228.11 | 228.81 | 229.36 |
| 100 day SMA | 257.94 | 258.95 | 259.42 |
| 150 day SMA | 266.36 | 266.68 | 266.96 |
| 200 day SMA | 263.2 | 263.26 | 263.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.