Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong Daily Stock price targets for Greenpanel 542857 are 199.45 and 211.45

Daily Target 1190.55
Daily Target 2196.35
Daily Target 3202.55
Daily Target 4208.35
Daily Target 5214.55

Daily price and volume Greenpanel

Date Closing Open Range Volume
Wed 15 July 2026 202.15 (2.64%) 198.05 196.75 - 208.75 1.8776 times
Tue 14 July 2026 196.95 (0.48%) 197.90 193.75 - 198.60 0.597 times
Mon 13 July 2026 196.00 (2.81%) 192.25 188.75 - 199.00 2.2751 times
Fri 10 July 2026 190.65 (-0.13%) 190.00 189.70 - 196.75 1.7885 times
Thu 09 July 2026 190.90 (1.14%) 192.40 189.30 - 193.70 0.3265 times
Wed 08 July 2026 188.75 (-3.65%) 198.00 188.00 - 200.70 0.5293 times
Tue 07 July 2026 195.90 (2.14%) 189.35 187.95 - 197.75 1.0649 times
Fri 03 July 2026 191.80 (0.66%) 189.95 189.35 - 192.65 0.2391 times
Thu 02 July 2026 190.55 (0.95%) 191.60 187.75 - 191.60 0.5731 times
Wed 01 July 2026 188.75 (-1.07%) 192.00 187.85 - 192.90 0.729 times
Tue 30 June 2026 190.80 (-1.06%) 191.60 189.65 - 194.50 0.3488 times

Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 195.45 and 215.45

Weekly Target 1179.88
Weekly Target 2191.02
Weekly Target 3199.88333333333
Weekly Target 4211.02
Weekly Target 5219.88

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Wed 15 July 2026 202.15 (6.03%) 192.25 188.75 - 208.75 0.6541 times
Fri 10 July 2026 190.65 (-0.6%) 189.35 187.95 - 200.70 0.5108 times
Fri 03 July 2026 191.80 (-2.09%) 195.05 187.75 - 195.40 0.3087 times
Thu 25 June 2026 195.90 (3.43%) 188.05 183.45 - 202.00 0.3477 times
Fri 19 June 2026 189.40 (-2.37%) 192.70 186.60 - 201.85 0.4686 times
Fri 12 June 2026 194.00 (-3.75%) 201.45 188.00 - 203.50 0.6739 times
Fri 05 June 2026 201.55 (8.27%) 185.00 180.00 - 202.75 0.4143 times
Fri 29 May 2026 186.15 (-4.15%) 196.65 184.00 - 202.50 0.4164 times
Fri 22 May 2026 194.20 (-4.43%) 197.95 179.00 - 199.15 5.9214 times
Fri 15 May 2026 203.20 (-9.97%) 220.10 201.00 - 226.35 0.284 times
Fri 08 May 2026 225.70 (-1.46%) 225.05 222.75 - 240.00 0.3043 times

weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 194.95 and 215.95

Monthly Target 1178.55
Monthly Target 2190.35
Monthly Target 3199.55
Monthly Target 4211.35
Monthly Target 5220.55

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Wed 15 July 2026 202.15 (5.95%) 192.00 187.75 - 208.75 0.3621 times
Tue 30 June 2026 190.80 (2.5%) 185.00 180.00 - 203.50 0.5262 times
Fri 29 May 2026 186.15 (-18.73%) 225.05 179.00 - 240.00 1.8212 times
Thu 30 April 2026 229.05 (33.99%) 173.50 173.40 - 234.95 0.6911 times
Mon 30 March 2026 170.95 (-16.99%) 202.00 163.95 - 211.00 0.4314 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 0.7441 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.3142 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.3376 times
Fri 28 November 2025 249.05 (-12.51%) 281.00 248.25 - 289.85 0.3155 times
Fri 31 October 2025 284.65 (5.62%) 270.05 270.05 - 314.25 4.4565 times
Tue 30 September 2025 269.50 (0.19%) 268.35 263.05 - 333.35 7.7474 times

monthly chart Greenpanel

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 195.33
12 day DMA 193
20 day DMA 192.28
35 day DMA 192.56
50 day DMA 197.61
100 day DMA 199.96
150 day DMA 208.81
200 day DMA 227.33

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA196.79194.11192.69
12 day EMA194.25192.82192.07
20 day EMA193.91193.04192.63
35 day EMA196.2195.85195.79
50 day EMA198.92198.79198.87

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA195.33192.65192.44
12 day SMA193192.48192.15
20 day SMA192.28191.9191.76
35 day SMA192.56192.33191.87
50 day SMA197.61198.15198.66
100 day SMA199.96200.2200.5
150 day SMA208.81209.11209.42
200 day SMA227.33227.87228.41
Back to top | Use Dark Theme