Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 222.08 and 229.48
| Daily Target 1 | 219.92 |
| Daily Target 2 | 224.23 |
| Daily Target 3 | 227.31666666667 |
| Daily Target 4 | 231.63 |
| Daily Target 5 | 234.72 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.55 (-1.74%) | 230.00 | 223.00 - 230.40 | 2.4302 times | Mon 08 December 2025 | 232.60 (-3.04%) | 239.90 | 231.95 - 241.20 | 1.1222 times | Fri 05 December 2025 | 239.90 (0.1%) | 239.10 | 235.05 - 240.60 | 1.4979 times | Thu 04 December 2025 | 239.65 (-2.16%) | 245.00 | 238.00 - 245.00 | 0.5556 times | Wed 03 December 2025 | 244.95 (-0.61%) | 246.50 | 240.50 - 246.50 | 0.6346 times | Tue 02 December 2025 | 246.45 (0.98%) | 244.10 | 242.05 - 247.45 | 0.4107 times | Mon 01 December 2025 | 244.05 (-2.01%) | 248.25 | 242.70 - 249.20 | 0.947 times | Fri 28 November 2025 | 249.05 (-1.56%) | 253.10 | 248.25 - 253.10 | 0.7316 times | Thu 27 November 2025 | 253.00 (-2.15%) | 258.60 | 251.50 - 259.00 | 0.7089 times | Wed 26 November 2025 | 258.55 (1.63%) | 254.40 | 254.40 - 262.40 | 0.9612 times | Tue 25 November 2025 | 254.40 (-0.16%) | 255.05 | 250.40 - 257.20 | 0.9254 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 216.68 and 234.88
| Weekly Target 1 | 212.72 |
| Weekly Target 2 | 220.63 |
| Weekly Target 3 | 230.91666666667 |
| Weekly Target 4 | 238.83 |
| Weekly Target 5 | 249.12 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.55 (-4.73%) | 239.90 | 223.00 - 241.20 | 0.1488 times | Fri 05 December 2025 | 239.90 (-3.67%) | 248.25 | 235.05 - 249.20 | 0.1694 times | Fri 28 November 2025 | 249.05 (-5.66%) | 260.10 | 248.25 - 262.75 | 0.2594 times | Fri 21 November 2025 | 264.00 (-2.92%) | 272.20 | 260.10 - 275.00 | 0.1796 times | Fri 14 November 2025 | 271.95 (-4.36%) | 284.40 | 266.70 - 289.85 | 0.3805 times | Fri 07 November 2025 | 284.35 (-0.11%) | 281.00 | 273.10 - 288.75 | 0.2874 times | Fri 31 October 2025 | 284.65 (-7.3%) | 299.00 | 283.75 - 305.45 | 7.1245 times | Thu 23 October 2025 | 307.05 (-1.25%) | 304.00 | 300.50 - 312.00 | 0.1604 times | Fri 17 October 2025 | 310.95 (0.61%) | 304.85 | 283.65 - 313.25 | 0.4157 times | Fri 10 October 2025 | 309.05 (3.41%) | 295.05 | 293.40 - 312.60 | 0.8743 times | Fri 03 October 2025 | 298.85 (7.77%) | 272.15 | 264.05 - 314.25 | 8.2428 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 212.68 and 238.88
| Monthly Target 1 | 207.38 |
| Monthly Target 2 | 217.97 |
| Monthly Target 3 | 233.58333333333 |
| Monthly Target 4 | 244.17 |
| Monthly Target 5 | 259.78 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.55 (-8.23%) | 248.25 | 223.00 - 249.20 | 0.0457 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.159 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.3938 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.1615 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.1992 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.36 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.2945 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.7923 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.1774 times | Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 0.4165 times | Fri 28 February 2025 | 268.80 (-22.79%) | 360.70 | 264.15 - 390.00 | 0.332 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 237.13 |
| 12 day DMA | 245.5 |
| 20 day DMA | 254.61 |
| 35 day DMA | 271.25 |
| 50 day DMA | 277.45 |
| 100 day DMA | 281.84 |
| 150 day DMA | 275.02 |
| 200 day DMA | 271.71 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.07 | 239.83 | 243.45 |
| 12 day EMA | 245.07 | 248.07 | 250.88 |
| 20 day EMA | 253.22 | 255.82 | 258.26 |
| 35 day EMA | 264.21 | 266.31 | 268.29 |
| 50 day EMA | 275.26 | 277.17 | 278.99 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.13 | 240.71 | 243 |
| 12 day SMA | 245.5 | 248.45 | 251.38 |
| 20 day SMA | 254.61 | 257.11 | 259.69 |
| 35 day SMA | 271.25 | 273.05 | 274.55 |
| 50 day SMA | 277.45 | 278.69 | 279.95 |
| 100 day SMA | 281.84 | 282.37 | 282.87 |
| 150 day SMA | 275.02 | 275.05 | 275.05 |
| 200 day SMA | 271.71 | 272.42 | 273.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.