Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 4.48 and 4.97
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.5666666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.06 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.71 (3.29%) | 4.25 | 4.25 - 4.74 | 0.3363 times | Wed 01 April 2026 | 4.56 (8.83%) | 4.19 | 4.19 - 4.61 | 0.6829 times | Mon 30 March 2026 | 4.19 (-3.23%) | 4.24 | 4.10 - 4.42 | 1.5766 times | Fri 27 March 2026 | 4.33 (-5.04%) | 4.51 | 4.30 - 4.63 | 1.2183 times | Wed 25 March 2026 | 4.56 (0%) | 4.74 | 4.52 - 4.77 | 0.7828 times | Tue 24 March 2026 | 4.56 (0.44%) | 4.65 | 4.52 - 4.99 | 0.8298 times | Mon 23 March 2026 | 4.54 (-7.35%) | 4.81 | 4.50 - 4.87 | 1.7941 times | Fri 20 March 2026 | 4.90 (-1.21%) | 5.10 | 4.86 - 5.14 | 1.2609 times | Thu 19 March 2026 | 4.96 (-5.16%) | 5.45 | 4.95 - 5.45 | 1.0264 times | Wed 18 March 2026 | 5.23 (1.16%) | 5.17 | 5.10 - 5.36 | 0.4919 times | Tue 17 March 2026 | 5.17 (1.57%) | 5.49 | 5.07 - 5.49 | 0.2057 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 4.41 and 5.05
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.71 (8.78%) | 4.24 | 4.10 - 4.74 | 1.2017 times | Fri 27 March 2026 | 4.33 (-11.63%) | 4.81 | 4.30 - 4.99 | 2.1413 times | Fri 20 March 2026 | 4.90 (-9.09%) | 5.38 | 4.86 - 5.49 | 1.9613 times | Fri 13 March 2026 | 5.39 (3.26%) | 5.07 | 4.95 - 5.87 | 0.6939 times | Fri 06 March 2026 | 5.22 (-11.68%) | 5.86 | 5.10 - 6.00 | 1.0065 times | Fri 27 February 2026 | 5.91 (5.35%) | 5.61 | 5.50 - 6.00 | 0.3429 times | Fri 20 February 2026 | 5.61 (-4.43%) | 5.56 | 5.42 - 6.18 | 0.7683 times | Fri 13 February 2026 | 5.87 (-2.17%) | 6.14 | 5.82 - 6.14 | 0.8269 times | Fri 06 February 2026 | 6.00 (-4.31%) | 6.09 | 5.91 - 6.50 | 0.6433 times | Fri 30 January 2026 | 6.27 (1.95%) | 6.80 | 5.63 - 6.80 | 0.414 times | Fri 23 January 2026 | 6.15 (-6.25%) | 6.41 | 6.02 - 6.80 | 0.6044 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 4.45 and 5
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.71 (12.41%) | 4.19 | 4.19 - 4.74 | 0.1611 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.2305 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8814 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5459 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5391 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.5034 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5609 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.6838 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6272 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.2668 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.6345 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.49 | 4.45 |
| 12 day EMA | 4.74 | 4.74 | 4.77 |
| 20 day EMA | 4.94 | 4.96 | 5 |
| 35 day EMA | 5.28 | 5.31 | 5.35 |
| 50 day EMA | 5.57 | 5.6 | 5.64 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.44 | 4.44 |
| 12 day SMA | 4.73 | 4.79 | 4.87 |
| 20 day SMA | 5.01 | 5.05 | 5.12 |
| 35 day SMA | 5.34 | 5.37 | 5.41 |
| 50 day SMA | 5.6 | 5.63 | 5.67 |
| 100 day SMA | 6.3 | 6.33 | 6.37 |
| 150 day SMA | 7.03 | 7.06 | 7.09 |
| 200 day SMA | 7.66 | 7.69 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.