Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 5.68 and 5.93
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.1 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.89 (0.86%) | 5.91 | 5.71 - 5.96 | 0.4349 times | Mon 01 June 2026 | 5.84 (2.46%) | 5.96 | 5.61 - 5.96 | 2.3206 times | Fri 29 May 2026 | 5.70 (0.71%) | 5.92 | 5.56 - 5.92 | 1.7439 times | Wed 27 May 2026 | 5.66 (0.53%) | 5.88 | 5.55 - 5.88 | 0.5968 times | Tue 26 May 2026 | 5.63 (3.68%) | 5.27 | 5.21 - 5.70 | 1.4101 times | Mon 25 May 2026 | 5.43 (-0.73%) | 5.50 | 5.26 - 5.50 | 0.8839 times | Fri 22 May 2026 | 5.47 (0.18%) | 5.23 | 5.23 - 5.68 | 1.0191 times | Thu 21 May 2026 | 5.46 (0.55%) | 5.30 | 5.30 - 5.56 | 0.129 times | Wed 20 May 2026 | 5.43 (1.5%) | 5.45 | 5.30 - 5.50 | 1.0009 times | Tue 19 May 2026 | 5.35 (0.94%) | 5.20 | 5.11 - 5.40 | 0.4608 times | Mon 18 May 2026 | 5.30 (-1.85%) | 5.19 | 5.17 - 5.67 | 2.1838 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.58 and 5.93
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.89 (3.33%) | 5.96 | 5.61 - 5.96 | 0.3503 times | Fri 29 May 2026 | 5.70 (4.2%) | 5.50 | 5.21 - 5.92 | 0.5893 times | Fri 22 May 2026 | 5.47 (1.3%) | 5.19 | 5.11 - 5.68 | 0.6095 times | Fri 15 May 2026 | 5.40 (-6.57%) | 5.97 | 5.30 - 5.97 | 0.3745 times | Fri 08 May 2026 | 5.78 (-3.02%) | 5.96 | 5.62 - 6.18 | 0.7128 times | Thu 30 April 2026 | 5.96 (-2.93%) | 6.24 | 5.71 - 6.24 | 0.5396 times | Fri 24 April 2026 | 6.14 (-1.44%) | 6.30 | 5.90 - 6.38 | 1.0616 times | Fri 17 April 2026 | 6.23 (11.25%) | 5.30 | 5.30 - 6.39 | 1.2865 times | Fri 10 April 2026 | 5.60 (18.9%) | 4.68 | 4.68 - 5.80 | 2.1128 times | Thu 02 April 2026 | 4.71 (8.78%) | 4.24 | 4.10 - 4.74 | 2.363 times | Fri 27 March 2026 | 4.33 (-11.63%) | 4.81 | 4.30 - 4.99 | 4.2103 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.58 and 5.93
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.89 (3.33%) | 5.96 | 5.61 - 5.96 | 0.0645 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.4209 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 1.0914 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.3648 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.9344 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5787 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5716 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.5337 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5946 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.8454 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6649 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.68 | 5.6 |
| 12 day EMA | 5.65 | 5.61 | 5.57 |
| 20 day EMA | 5.64 | 5.61 | 5.59 |
| 35 day EMA | 5.53 | 5.51 | 5.49 |
| 50 day EMA | 5.51 | 5.49 | 5.48 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.65 | 5.58 |
| 12 day SMA | 5.55 | 5.52 | 5.49 |
| 20 day SMA | 5.6 | 5.6 | 5.6 |
| 35 day SMA | 5.78 | 5.77 | 5.75 |
| 50 day SMA | 5.49 | 5.48 | 5.47 |
| 100 day SMA | 5.77 | 5.78 | 5.79 |
| 150 day SMA | 6.27 | 6.29 | 6.3 |
| 200 day SMA | 6.88 | 6.89 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.