Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishwaraj

Strong Daily Stock price targets for Vishwaraj 542852 are 13.84 and 14.41

Daily Target 113.72
Daily Target 213.96
Daily Target 314.293333333333
Daily Target 414.53
Daily Target 514.86

Daily price and volume Vishwaraj

Date Closing Open Range Volume
Thu 28 March 2024 14.19 (-0.28%) 14.29 14.06 - 14.63 0.6891 times
Wed 27 March 2024 14.23 (-3.98%) 14.95 14.16 - 14.95 1.0075 times
Tue 26 March 2024 14.82 (-3.14%) 15.35 14.70 - 15.38 2.009 times
Fri 22 March 2024 15.30 (-0.13%) 15.30 15.16 - 15.56 1.0292 times
Thu 21 March 2024 15.32 (0.59%) 15.28 15.26 - 15.60 0.5949 times
Wed 20 March 2024 15.23 (-1.81%) 15.47 15.14 - 15.59 0.4841 times
Tue 19 March 2024 15.51 (-1.4%) 15.48 15.46 - 15.69 0.5108 times
Mon 18 March 2024 15.73 (-0.32%) 15.98 15.40 - 16.05 0.8494 times
Fri 15 March 2024 15.78 (0.51%) 15.88 15.55 - 16.06 0.7899 times
Thu 14 March 2024 15.70 (4.18%) 15.04 14.71 - 15.92 2.0361 times
Wed 13 March 2024 15.07 (-6.46%) 16.05 15.00 - 16.10 1.8023 times

 Daily chart Vishwaraj

Weekly price and charts Vishwaraj

Strong weekly Stock price targets for Vishwaraj 542852 are 13.47 and 14.79

Weekly Target 113.22
Weekly Target 213.71
Weekly Target 314.543333333333
Weekly Target 415.03
Weekly Target 515.86

Weekly price and volumes for Vishwaraj

Date Closing Open Range Volume
Thu 28 March 2024 14.19 (-7.25%) 15.35 14.06 - 15.38 0.5378 times
Fri 22 March 2024 15.30 (-3.04%) 15.98 15.14 - 16.05 0.5034 times
Fri 15 March 2024 15.78 (-7.18%) 17.08 14.71 - 17.08 0.8556 times
Thu 07 March 2024 17.00 (-3.63%) 17.79 16.57 - 17.79 0.3742 times
Sat 02 March 2024 17.64 (-4.6%) 18.53 17.24 - 18.62 0.6418 times
Fri 23 February 2024 18.49 (-0.11%) 18.39 18.16 - 19.65 1.3998 times
Fri 16 February 2024 18.51 (-0.8%) 18.76 17.28 - 19.18 1.0369 times
Fri 09 February 2024 18.66 (3.27%) 18.53 18.00 - 19.98 2.3302 times
Fri 02 February 2024 18.07 (8.59%) 16.66 16.25 - 18.60 1.9483 times
Thu 25 January 2024 16.64 (1.09%) 16.45 15.90 - 16.78 0.372 times
Fri 19 January 2024 16.46 (-3.69%) 17.35 16.33 - 17.38 0.488 times

 weekly chart Vishwaraj

Monthly price and charts Vishwaraj

Strong monthly Stock price targets for Vishwaraj 542852 are 12.22 and 16.04

Monthly Target 111.56
Monthly Target 212.87
Monthly Target 315.376666666667
Monthly Target 416.69
Monthly Target 519.2

Monthly price and volumes Vishwaraj

Date Closing Open Range Volume
Thu 28 March 2024 14.19 (-18.5%) 17.84 14.06 - 17.88 0.5393 times
Thu 29 February 2024 17.41 (0.4%) 17.67 16.94 - 19.98 1.4274 times
Wed 31 January 2024 17.34 (4.39%) 16.65 15.90 - 17.45 0.6774 times
Fri 29 December 2023 16.61 (-4.27%) 17.36 15.90 - 17.55 0.4397 times
Thu 30 November 2023 17.35 (2.48%) 17.14 16.80 - 18.47 0.3531 times
Tue 31 October 2023 16.93 (-8.24%) 18.46 15.97 - 18.73 0.4716 times
Fri 29 September 2023 18.45 (1.71%) 18.05 17.61 - 19.99 0.8381 times
Thu 31 August 2023 18.14 (11.84%) 16.30 15.75 - 18.62 0.7189 times
Mon 31 July 2023 16.22 (0.25%) 16.19 15.80 - 16.98 1.045 times
Fri 30 June 2023 16.18 (-12.78%) 18.26 15.50 - 22.25 3.4894 times
Wed 31 May 2023 18.55 (18.76%) 15.63 15.25 - 19.25 1.1993 times

 monthly chart Vishwaraj

DMA SMA EMA moving averages of Vishwaraj 542852

DMA (daily moving average) of Vishwaraj 542852

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.25
20 day DMA 16.03
35 day DMA 17.06
50 day DMA 17.08
100 day DMA 17.06
150 day DMA 17.38
200 day DMA 17.26

EMA (exponential moving average) of Vishwaraj 542852

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.915.23
12 day EMA15.315.515.73
20 day EMA15.831616.19
35 day EMA16.3216.4516.58
50 day EMA16.8316.9417.05

SMA (simple moving average) of Vishwaraj 542852

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.9815.24
12 day SMA15.2515.4515.68
20 day SMA16.0316.216.39
35 day SMA17.0617.2117.33
50 day SMA17.0817.1317.19
100 day SMA17.0617.0917.12
150 day SMA17.3817.417.41
200 day SMA17.2617.2817.3
Back to top | Use Dark Theme