Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 5.41 and 6.28
| Daily Target 1 | 4.73 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.47 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.69 (8.59%) | 5.12 | 5.12 - 5.99 | 4.3203 times | Mon 05 October 2026 | 5.24 (0.77%) | 5.15 | 5.15 - 5.36 | 0.9155 times | Thu 01 October 2026 | 5.20 (-1.14%) | 5.15 | 5.11 - 5.35 | 0.9449 times | Tue 29 September 2026 | 5.26 (-2.05%) | 5.58 | 5.25 - 5.58 | 0.1512 times | Mon 28 September 2026 | 5.37 (-2.19%) | 5.40 | 5.33 - 5.60 | 0.4447 times | Fri 25 September 2026 | 5.49 (3.39%) | 5.20 | 5.20 - 5.62 | 0.7744 times | Thu 24 September 2026 | 5.31 (-0.75%) | 5.38 | 5.21 - 5.43 | 0.4958 times | Wed 23 September 2026 | 5.35 (0.19%) | 5.26 | 5.26 - 5.49 | 0.7007 times | Tue 22 September 2026 | 5.34 (0.75%) | 5.47 | 5.22 - 5.47 | 0.997 times | Mon 21 September 2026 | 5.30 (0%) | 5.31 | 5.26 - 5.43 | 0.2555 times | Fri 18 September 2026 | 5.30 (0.38%) | 5.20 | 5.20 - 5.38 | 0.6921 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.41 and 6.28
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.69 (9.42%) | 5.15 | 5.12 - 5.99 | 0.5163 times | Thu 01 October 2026 | 5.20 (-5.28%) | 5.40 | 5.11 - 5.60 | 0.1519 times | Fri 25 September 2026 | 5.49 (3.58%) | 5.31 | 5.20 - 5.62 | 0.3179 times | Fri 18 September 2026 | 5.30 (-1.67%) | 5.15 | 5.15 - 5.54 | 0.2123 times | Fri 11 September 2026 | 5.39 (-8.33%) | 6.00 | 5.33 - 6.15 | 0.6363 times | Fri 04 September 2026 | 5.88 (-2.65%) | 5.65 | 5.65 - 6.52 | 1.5037 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.69 | 5.69 - 7.10 | 4.2848 times | Fri 21 August 2026 | 5.69 (7.77%) | 5.29 | 5.29 - 5.88 | 1.4557 times | Fri 14 August 2026 | 5.28 (-1.12%) | 5.08 | 5.08 - 5.55 | 0.4503 times | Fri 07 August 2026 | 5.34 (4.3%) | 5.55 | 5.01 - 5.67 | 0.4708 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.05 | 5.01 - 5.49 | 0.2253 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.4 and 6.28
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.69 (8.17%) | 5.15 | 5.11 - 5.99 | 0.2416 times | Tue 29 September 2026 | 5.26 (-14.33%) | 6.14 | 5.15 - 6.17 | 0.8299 times | Mon 31 August 2026 | 6.14 (19.92%) | 5.55 | 5.01 - 7.10 | 2.8925 times | Fri 31 July 2026 | 5.12 (-7.08%) | 5.42 | 5.01 - 5.70 | 0.4998 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 0.7392 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.3746 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 0.9713 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.1046 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8316 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.515 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5087 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.27 | 5.29 |
| 12 day EMA | 5.41 | 5.36 | 5.38 |
| 20 day EMA | 5.45 | 5.43 | 5.45 |
| 35 day EMA | 5.46 | 5.45 | 5.46 |
| 50 day EMA | 5.51 | 5.5 | 5.51 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.31 | 5.33 |
| 12 day SMA | 5.34 | 5.31 | 5.32 |
| 20 day SMA | 5.46 | 5.47 | 5.5 |
| 35 day SMA | 5.64 | 5.64 | 5.64 |
| 50 day SMA | 5.55 | 5.54 | 5.54 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.