Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 5.64 and 5.96
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.03 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.76 (3.6%) | 5.68 | 5.52 - 5.84 | 3.4361 times | Wed 19 August 2026 | 5.56 (2.39%) | 5.51 | 5.37 - 5.88 | 2.3319 times | Tue 18 August 2026 | 5.43 (0.74%) | 5.42 | 5.36 - 5.58 | 1.2337 times | Mon 17 August 2026 | 5.39 (2.08%) | 5.29 | 5.29 - 5.44 | 0.1126 times | Fri 14 August 2026 | 5.28 (-3.12%) | 5.23 | 5.23 - 5.47 | 1.0573 times | Thu 13 August 2026 | 5.45 (1.87%) | 5.10 | 5.10 - 5.55 | 0.8481 times | Wed 12 August 2026 | 5.35 (-0.19%) | 5.28 | 5.28 - 5.44 | 0.0853 times | Tue 11 August 2026 | 5.36 (-1.29%) | 5.55 | 5.27 - 5.55 | 0.2301 times | Mon 10 August 2026 | 5.43 (1.69%) | 5.08 | 5.08 - 5.48 | 0.4572 times | Fri 07 August 2026 | 5.34 (0.75%) | 5.39 | 5.30 - 5.39 | 0.2077 times | Thu 06 August 2026 | 5.30 (-3.28%) | 5.63 | 5.30 - 5.63 | 0.8445 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.53 and 6.12
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.76 (9.09%) | 5.29 | 5.29 - 5.88 | 2.6979 times | Fri 14 August 2026 | 5.28 (-1.12%) | 5.08 | 5.08 - 5.55 | 1.0156 times | Fri 07 August 2026 | 5.34 (4.3%) | 5.55 | 5.01 - 5.67 | 1.0619 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.05 | 5.01 - 5.49 | 0.5081 times | Fri 24 July 2026 | 5.19 (-2.44%) | 5.50 | 5.05 - 5.50 | 0.4445 times | Fri 17 July 2026 | 5.32 (-0.37%) | 5.68 | 5.23 - 5.68 | 0.4475 times | Fri 10 July 2026 | 5.34 (-0.19%) | 5.58 | 5.31 - 5.70 | 0.5725 times | Fri 03 July 2026 | 5.35 (-1.29%) | 5.22 | 5.22 - 5.60 | 1.3188 times | Thu 25 June 2026 | 5.42 (-3.21%) | 5.84 | 5.32 - 6.00 | 0.6923 times | Fri 19 June 2026 | 5.60 (-4.27%) | 5.85 | 5.46 - 6.35 | 1.241 times | Fri 12 June 2026 | 5.85 (2.81%) | 5.89 | 5.26 - 5.92 | 0.9476 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.39 and 6.26
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.76 (12.5%) | 5.55 | 5.01 - 5.88 | 1.0679 times | Fri 31 July 2026 | 5.12 (-7.08%) | 5.42 | 5.01 - 5.70 | 0.636 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 0.9405 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.4766 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 1.2359 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.6779 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 1.0582 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.6554 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.6473 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.6044 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.6734 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.62 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.44 | 5.38 |
| 12 day EMA | 5.46 | 5.4 | 5.37 |
| 20 day EMA | 5.42 | 5.38 | 5.36 |
| 35 day EMA | 5.43 | 5.41 | 5.4 |
| 50 day EMA | 5.46 | 5.45 | 5.45 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.42 | 5.38 |
| 12 day SMA | 5.43 | 5.41 | 5.38 |
| 20 day SMA | 5.36 | 5.33 | 5.32 |
| 35 day SMA | 5.36 | 5.35 | 5.35 |
| 50 day SMA | 5.43 | 5.44 | 5.44 |
| 100 day SMA | 5.5 | 5.49 | 5.48 |
| 150 day SMA | 5.62 | 5.63 | 5.64 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.