Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 6.6 and 6.84
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.04 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.73 (2.44%) | 6.85 | 6.71 - 6.95 | 0.9344 times | Tue 09 December 2025 | 6.57 (-1.35%) | 6.55 | 6.45 - 6.74 | 0.9745 times | Mon 08 December 2025 | 6.66 (-2.92%) | 6.90 | 6.61 - 7.00 | 1.6961 times | Fri 05 December 2025 | 6.86 (-0.44%) | 6.89 | 6.84 - 6.96 | 1.0499 times | Thu 04 December 2025 | 6.89 (-0.14%) | 7.15 | 6.86 - 7.15 | 1.1475 times | Wed 03 December 2025 | 6.90 (-2.13%) | 7.00 | 6.71 - 7.08 | 2.1682 times | Tue 02 December 2025 | 7.05 (0%) | 6.90 | 6.90 - 7.15 | 0.5756 times | Mon 01 December 2025 | 7.05 (-0.7%) | 6.90 | 6.90 - 7.30 | 0.2424 times | Fri 28 November 2025 | 7.10 (0.57%) | 7.10 | 6.98 - 7.18 | 0.4166 times | Thu 27 November 2025 | 7.06 (0.86%) | 7.05 | 6.94 - 7.10 | 0.7948 times | Wed 26 November 2025 | 7.00 (0.72%) | 7.00 | 6.95 - 7.09 | 0.7265 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 6.32 and 6.87
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.73 (-1.9%) | 6.90 | 6.45 - 7.00 | 0.622 times | Fri 05 December 2025 | 6.86 (-3.38%) | 6.90 | 6.71 - 7.30 | 0.8944 times | Fri 28 November 2025 | 7.10 (0%) | 7.16 | 6.90 - 7.25 | 0.7102 times | Fri 21 November 2025 | 7.10 (-4.83%) | 7.50 | 6.82 - 7.69 | 1.1492 times | Fri 14 November 2025 | 7.46 (-3.37%) | 7.84 | 7.41 - 8.05 | 0.9828 times | Fri 07 November 2025 | 7.72 (-3.02%) | 7.91 | 6.56 - 8.05 | 1.169 times | Fri 31 October 2025 | 7.96 (-1.24%) | 8.15 | 6.61 - 8.26 | 1.8222 times | Thu 23 October 2025 | 8.06 (1.13%) | 8.01 | 7.87 - 8.35 | 0.5754 times | Fri 17 October 2025 | 7.97 (-3.28%) | 8.23 | 7.83 - 8.33 | 0.5624 times | Fri 10 October 2025 | 8.24 (2.11%) | 7.95 | 7.95 - 8.68 | 1.5124 times | Fri 03 October 2025 | 8.07 (0.88%) | 8.08 | 7.85 - 8.27 | 0.3782 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 6.17 and 7.02
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.73 (-5.21%) | 6.90 | 6.45 - 7.30 | 0.1029 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.2721 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.3117 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 1.4915 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.3485 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 0.704 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 0.9083 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 0.7485 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 0.9386 times | Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 4.174 times | Fri 28 February 2025 | 9.91 (-30.75%) | 14.01 | 9.80 - 14.13 | 1.2206 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.75 | 6.84 |
| 12 day EMA | 6.91 | 6.94 | 7.01 |
| 20 day EMA | 7.08 | 7.12 | 7.18 |
| 35 day EMA | 7.33 | 7.37 | 7.42 |
| 50 day EMA | 7.62 | 7.66 | 7.7 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.78 | 6.87 |
| 12 day SMA | 6.9 | 6.92 | 6.97 |
| 20 day SMA | 7.08 | 7.13 | 7.19 |
| 35 day SMA | 7.44 | 7.48 | 7.52 |
| 50 day SMA | 7.64 | 7.68 | 7.71 |
| 100 day SMA | 8.39 | 8.42 | 8.45 |
| 150 day SMA | 8.85 | 8.86 | 8.88 |
| 200 day SMA | 9.1 | 9.13 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.