Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 5.85 and 5.97
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.87 (-0.84%) | 5.85 | 5.82 - 5.94 | 0.1473 times | Thu 12 February 2026 | 5.92 (-1%) | 5.98 | 5.91 - 5.99 | 1.0597 times | Wed 11 February 2026 | 5.98 (0.34%) | 6.05 | 5.82 - 6.05 | 0.6014 times | Tue 10 February 2026 | 5.96 (-0.33%) | 5.96 | 5.91 - 6.06 | 2.0771 times | Mon 09 February 2026 | 5.98 (-0.33%) | 6.14 | 5.95 - 6.14 | 1.9706 times | Fri 06 February 2026 | 6.00 (-0.83%) | 5.91 | 5.91 - 6.15 | 1.2621 times | Thu 05 February 2026 | 6.05 (-1.94%) | 6.12 | 6.00 - 6.21 | 1.4512 times | Wed 04 February 2026 | 6.17 (-0.48%) | 6.21 | 6.12 - 6.34 | 0.5651 times | Tue 03 February 2026 | 6.20 (0.16%) | 6.50 | 6.12 - 6.50 | 0.7039 times | Mon 02 February 2026 | 6.19 (-2.37%) | 6.47 | 6.02 - 6.49 | 0.1616 times | Sun 01 February 2026 | 6.34 (1.12%) | 6.09 | 6.09 - 6.50 | 0.4121 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.69 and 6.01
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.87 (-2.17%) | 6.14 | 5.82 - 6.14 | 1.9104 times | Fri 06 February 2026 | 6.00 (-4.31%) | 6.09 | 5.91 - 6.50 | 1.4863 times | Fri 30 January 2026 | 6.27 (1.95%) | 6.80 | 5.63 - 6.80 | 0.9564 times | Fri 23 January 2026 | 6.15 (-6.25%) | 6.41 | 6.02 - 6.80 | 1.3965 times | Fri 16 January 2026 | 6.56 (-1.8%) | 6.80 | 6.06 - 6.95 | 0.4817 times | Fri 09 January 2026 | 6.68 (-3.61%) | 6.79 | 6.51 - 7.00 | 0.5945 times | Fri 02 January 2026 | 6.93 (1.17%) | 6.87 | 6.68 - 7.05 | 0.7571 times | Fri 26 December 2025 | 6.85 (-0.87%) | 6.60 | 6.60 - 7.17 | 0.4553 times | Fri 19 December 2025 | 6.91 (-2.68%) | 7.25 | 6.56 - 8.52 | 0.9859 times | Fri 12 December 2025 | 7.10 (3.5%) | 6.90 | 6.45 - 7.60 | 0.9759 times | Fri 05 December 2025 | 6.86 (-3.38%) | 6.90 | 6.71 - 7.30 | 0.7387 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.51 and 6.19
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.87 (-6.38%) | 6.09 | 5.82 - 6.50 | 0.4916 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5346 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.528 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.493 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5493 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.6285 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6143 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.2407 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.6008 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 1.3191 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 1.6542 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.98 | 6.01 |
| 12 day EMA | 6.06 | 6.09 | 6.12 |
| 20 day EMA | 6.19 | 6.22 | 6.25 |
| 35 day EMA | 6.36 | 6.39 | 6.42 |
| 50 day EMA | 6.54 | 6.57 | 6.6 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 5.99 |
| 12 day SMA | 6.08 | 6.11 | 6.15 |
| 20 day SMA | 6.16 | 6.2 | 6.24 |
| 35 day SMA | 6.44 | 6.47 | 6.5 |
| 50 day SMA | 6.58 | 6.6 | 6.62 |
| 100 day SMA | 7.18 | 7.21 | 7.24 |
| 150 day SMA | 7.87 | 7.89 | 7.92 |
| 200 day SMA | 8.33 | 8.35 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.