Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 13.84 and 14.41
Daily Target 1 | 13.72 |
Daily Target 2 | 13.96 |
Daily Target 3 | 14.293333333333 |
Daily Target 4 | 14.53 |
Daily Target 5 | 14.86 |
Daily price and volume Vishwaraj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.19 (-0.28%) | 14.29 | 14.06 - 14.63 | 0.6891 times | Wed 27 March 2024 | 14.23 (-3.98%) | 14.95 | 14.16 - 14.95 | 1.0075 times | Tue 26 March 2024 | 14.82 (-3.14%) | 15.35 | 14.70 - 15.38 | 2.009 times | Fri 22 March 2024 | 15.30 (-0.13%) | 15.30 | 15.16 - 15.56 | 1.0292 times | Thu 21 March 2024 | 15.32 (0.59%) | 15.28 | 15.26 - 15.60 | 0.5949 times | Wed 20 March 2024 | 15.23 (-1.81%) | 15.47 | 15.14 - 15.59 | 0.4841 times | Tue 19 March 2024 | 15.51 (-1.4%) | 15.48 | 15.46 - 15.69 | 0.5108 times | Mon 18 March 2024 | 15.73 (-0.32%) | 15.98 | 15.40 - 16.05 | 0.8494 times | Fri 15 March 2024 | 15.78 (0.51%) | 15.88 | 15.55 - 16.06 | 0.7899 times | Thu 14 March 2024 | 15.70 (4.18%) | 15.04 | 14.71 - 15.92 | 2.0361 times | Wed 13 March 2024 | 15.07 (-6.46%) | 16.05 | 15.00 - 16.10 | 1.8023 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 13.47 and 14.79
Weekly Target 1 | 13.22 |
Weekly Target 2 | 13.71 |
Weekly Target 3 | 14.543333333333 |
Weekly Target 4 | 15.03 |
Weekly Target 5 | 15.86 |
Weekly price and volumes for Vishwaraj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.19 (-7.25%) | 15.35 | 14.06 - 15.38 | 0.5378 times | Fri 22 March 2024 | 15.30 (-3.04%) | 15.98 | 15.14 - 16.05 | 0.5034 times | Fri 15 March 2024 | 15.78 (-7.18%) | 17.08 | 14.71 - 17.08 | 0.8556 times | Thu 07 March 2024 | 17.00 (-3.63%) | 17.79 | 16.57 - 17.79 | 0.3742 times | Sat 02 March 2024 | 17.64 (-4.6%) | 18.53 | 17.24 - 18.62 | 0.6418 times | Fri 23 February 2024 | 18.49 (-0.11%) | 18.39 | 18.16 - 19.65 | 1.3998 times | Fri 16 February 2024 | 18.51 (-0.8%) | 18.76 | 17.28 - 19.18 | 1.0369 times | Fri 09 February 2024 | 18.66 (3.27%) | 18.53 | 18.00 - 19.98 | 2.3302 times | Fri 02 February 2024 | 18.07 (8.59%) | 16.66 | 16.25 - 18.60 | 1.9483 times | Thu 25 January 2024 | 16.64 (1.09%) | 16.45 | 15.90 - 16.78 | 0.372 times | Fri 19 January 2024 | 16.46 (-3.69%) | 17.35 | 16.33 - 17.38 | 0.488 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 12.22 and 16.04
Monthly Target 1 | 11.56 |
Monthly Target 2 | 12.87 |
Monthly Target 3 | 15.376666666667 |
Monthly Target 4 | 16.69 |
Monthly Target 5 | 19.2 |
Monthly price and volumes Vishwaraj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.19 (-18.5%) | 17.84 | 14.06 - 17.88 | 0.5393 times | Thu 29 February 2024 | 17.41 (0.4%) | 17.67 | 16.94 - 19.98 | 1.4274 times | Wed 31 January 2024 | 17.34 (4.39%) | 16.65 | 15.90 - 17.45 | 0.6774 times | Fri 29 December 2023 | 16.61 (-4.27%) | 17.36 | 15.90 - 17.55 | 0.4397 times | Thu 30 November 2023 | 17.35 (2.48%) | 17.14 | 16.80 - 18.47 | 0.3531 times | Tue 31 October 2023 | 16.93 (-8.24%) | 18.46 | 15.97 - 18.73 | 0.4716 times | Fri 29 September 2023 | 18.45 (1.71%) | 18.05 | 17.61 - 19.99 | 0.8381 times | Thu 31 August 2023 | 18.14 (11.84%) | 16.30 | 15.75 - 18.62 | 0.7189 times | Mon 31 July 2023 | 16.22 (0.25%) | 16.19 | 15.80 - 16.98 | 1.045 times | Fri 30 June 2023 | 16.18 (-12.78%) | 18.26 | 15.50 - 22.25 | 3.4894 times | Wed 31 May 2023 | 18.55 (18.76%) | 15.63 | 15.25 - 19.25 | 1.1993 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
DMA period | DMA value |
5 day DMA | 14.77 |
12 day DMA | 15.25 |
20 day DMA | 16.03 |
35 day DMA | 17.06 |
50 day DMA | 17.08 |
100 day DMA | 17.06 |
150 day DMA | 17.38 |
200 day DMA | 17.26 |
EMA (exponential moving average) of Vishwaraj 542852
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.66 | 14.9 | 15.23 |
12 day EMA | 15.3 | 15.5 | 15.73 |
20 day EMA | 15.83 | 16 | 16.19 |
35 day EMA | 16.32 | 16.45 | 16.58 |
50 day EMA | 16.83 | 16.94 | 17.05 |
SMA (simple moving average) of Vishwaraj 542852
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.77 | 14.98 | 15.24 |
12 day SMA | 15.25 | 15.45 | 15.68 |
20 day SMA | 16.03 | 16.2 | 16.39 |
35 day SMA | 17.06 | 17.21 | 17.33 |
50 day SMA | 17.08 | 17.13 | 17.19 |
100 day SMA | 17.06 | 17.09 | 17.12 |
150 day SMA | 17.38 | 17.4 | 17.41 |
200 day SMA | 17.26 | 17.28 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.