Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 26.62 and 26.62
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 26.62 |
| Daily Target 4 | 26.62 |
| Daily Target 5 | 26.62 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.62 (-5%) | 26.62 | 26.62 - 26.62 | 0.0363 times | Mon 09 February 2026 | 28.02 (-4.98%) | 28.02 | 28.02 - 28.02 | 0.3814 times | Sun 01 February 2026 | 29.49 (4.98%) | 29.36 | 29.36 - 29.49 | 1.6467 times | Fri 30 January 2026 | 28.09 (4.97%) | 28.09 | 28.00 - 28.09 | 1.2269 times | Thu 29 January 2026 | 26.76 (4.98%) | 26.76 | 26.22 - 26.76 | 0.5973 times | Wed 28 January 2026 | 25.49 (4.98%) | 25.19 | 25.00 - 25.49 | 1.4968 times | Tue 27 January 2026 | 24.28 (4.97%) | 23.13 | 23.13 - 24.28 | 1.2754 times | Fri 23 January 2026 | 23.13 (4.52%) | 22.22 | 21.85 - 23.23 | 1.5517 times | Thu 22 January 2026 | 22.13 (2.69%) | 22.00 | 20.70 - 22.40 | 0.8393 times | Wed 21 January 2026 | 21.55 (-0.97%) | 21.32 | 20.68 - 22.40 | 0.9484 times | Tue 20 January 2026 | 21.76 (1.4%) | 21.81 | 20.65 - 22.25 | 1.071 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 26.62 and 26.62
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.62 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.62 (-5%) | 26.62 | 26.62 - 26.62 | 0.0137 times | Mon 09 February 2026 | 28.02 (-0.25%) | 29.36 | 28.02 - 29.49 | 0.7644 times | Fri 30 January 2026 | 28.09 (21.44%) | 23.13 | 23.13 - 28.09 | 1.7324 times | Fri 23 January 2026 | 23.13 (3.21%) | 22.18 | 20.65 - 23.40 | 2.1041 times | Fri 16 January 2026 | 22.41 (-10%) | 24.90 | 22.24 - 25.00 | 0.6939 times | Fri 09 January 2026 | 24.90 (-6.74%) | 27.00 | 24.90 - 27.25 | 1.0367 times | Fri 02 January 2026 | 26.70 (-1.62%) | 26.86 | 25.91 - 27.63 | 1.0661 times | Fri 26 December 2025 | 27.14 (-1.13%) | 26.80 | 26.11 - 28.00 | 0.7672 times | Fri 19 December 2025 | 27.45 (-3.51%) | 28.70 | 26.51 - 29.50 | 0.9481 times | Fri 12 December 2025 | 28.45 (2.41%) | 27.85 | 25.80 - 28.91 | 0.8733 times | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 1.1619 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 25.19 and 28.06
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.62 (-5.23%) | 29.36 | 26.62 - 29.49 | 0.0799 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 0.6123 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 0.4533 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 1.0391 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.065 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 1.0929 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0183 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 1.1323 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.9854 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 4.5216 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 1.3075 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.53 |
| 100 day DMA | 32.61 |
| 150 day DMA | 48.32 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.42 | 27.12 |
| 12 day EMA | 26.04 | 25.94 | 25.56 |
| 20 day EMA | 25.72 | 25.63 | 25.38 |
| 35 day EMA | 26.09 | 26.06 | 25.94 |
| 50 day EMA | 26.99 | 27 | 26.96 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.57 | 26.82 |
| 12 day SMA | 24.9 | 24.55 | 24.16 |
| 20 day SMA | 24.81 | 24.8 | 24.73 |
| 35 day SMA | 25.8 | 25.85 | 25.87 |
| 50 day SMA | 26.53 | 26.59 | 26.63 |
| 100 day SMA | 32.61 | 32.8 | 33 |
| 150 day SMA | 48.32 | 49.37 | 50.54 |
| 200 day SMA | 168.64 | 172.17 | 175.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.