Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong Daily Stock price targets for Gensol 542851 are 19.01 and 20.23

Daily Target 118.12
Daily Target 218.68
Daily Target 319.336666666667
Daily Target 419.9
Daily Target 520.56

Daily price and volume Gensol

Date Closing Open Range Volume
Mon 06 April 2026 19.25 (0.57%) 19.00 18.77 - 19.99 2.5473 times
Thu 02 April 2026 19.14 (0.79%) 19.50 18.05 - 19.50 2.3408 times
Wed 01 April 2026 18.99 (-3.01%) 18.61 18.61 - 20.55 4.6755 times
Mon 30 March 2026 19.58 (-5%) 19.58 19.58 - 19.58 0.0349 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.006 times
Mon 16 March 2026 21.69 (-4.99%) 21.69 21.69 - 21.69 0.0568 times
Mon 09 March 2026 22.83 (-4.99%) 22.83 22.83 - 22.83 0.0327 times
Mon 02 March 2026 24.03 (-4.98%) 24.03 24.03 - 24.03 0.2277 times
Mon 23 February 2026 25.29 (-5%) 25.29 25.29 - 25.29 0.0286 times
Mon 16 February 2026 26.62 (-5%) 26.62 26.62 - 26.62 0.0498 times
Mon 09 February 2026 28.02 (-4.98%) 28.02 28.02 - 28.02 0.5229 times

Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 19.01 and 20.23

Weekly Target 118.12
Weekly Target 218.68
Weekly Target 319.336666666667
Weekly Target 419.9
Weekly Target 520.56

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Mon 06 April 2026 19.25 (0.57%) 19.00 18.77 - 19.99 1.3348 times
Thu 02 April 2026 19.14 (-7.13%) 19.58 18.05 - 20.55 3.695 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.0031 times
Mon 16 March 2026 21.69 (-4.99%) 21.69 21.69 - 21.69 0.0298 times
Mon 09 March 2026 22.83 (-4.99%) 22.83 22.83 - 22.83 0.0171 times
Mon 02 March 2026 24.03 (-4.98%) 24.03 24.03 - 24.03 0.1193 times
Mon 23 February 2026 25.29 (-5%) 25.29 25.29 - 25.29 0.015 times
Mon 16 February 2026 26.62 (-5%) 26.62 26.62 - 26.62 0.0261 times
Mon 09 February 2026 28.02 (-0.25%) 29.36 28.02 - 29.49 1.4572 times
Fri 30 January 2026 28.09 (21.44%) 23.13 23.13 - 28.09 3.3026 times
Fri 23 January 2026 23.13 (3.21%) 22.18 20.65 - 23.40 4.0112 times

weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 18.65 and 21.15

Monthly Target 116.78
Monthly Target 218.02
Monthly Target 319.283333333333
Monthly Target 420.52
Monthly Target 521.78

Monthly price and volumes Gensol

Date Closing Open Range Volume
Mon 06 April 2026 19.25 (-1.69%) 18.61 18.05 - 20.55 0.5651 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0212 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.169 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.2826 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 0.9496 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.1768 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.1361 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 2.2895 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0383 times
Mon 28 July 2025 46.45 (9.4%) 44.58 44.58 - 54.16 2.3719 times
Mon 30 June 2025 42.46 (-29.74%) 59.23 38.42 - 59.23 2.0642 times

monthly chart Gensol

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 19.51
12 day DMA 22.96
20 day DMA 23.44
35 day DMA 24.21
50 day DMA 25.21
100 day DMA 30.62
150 day DMA 40.95
200 day DMA 136.22

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA19.920.2220.76
12 day EMA21.722.1422.68
20 day EMA22.7723.1423.56
35 day EMA24.1324.4224.73
50 day EMA24.9525.1825.43

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA19.512020.74
12 day SMA22.9623.724.33
20 day SMA23.4423.5523.71
35 day SMA24.2124.4324.66
50 day SMA25.2125.3825.57
100 day SMA30.6230.8931.15
150 day SMA40.9541.642.3
200 day SMA136.22139.55143.05
Back to top | Use Dark Theme