Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 26.94 and 28.19
| Daily Target 1 | 26.71 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 29.21 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.63 (-1.22%) | 27.97 | 27.50 - 28.75 | 0.665 times | Tue 16 December 2025 | 27.97 (0.07%) | 27.85 | 27.50 - 29.00 | 0.9368 times | Mon 15 December 2025 | 27.95 (-1.76%) | 28.70 | 27.31 - 29.50 | 1.3408 times | Fri 12 December 2025 | 28.45 (0.14%) | 27.20 | 27.20 - 28.91 | 0.5561 times | Thu 11 December 2025 | 28.41 (2.19%) | 27.67 | 27.20 - 28.80 | 0.4892 times | Wed 10 December 2025 | 27.80 (4.51%) | 27.80 | 26.70 - 27.89 | 1.4328 times | Tue 09 December 2025 | 26.60 (-1.3%) | 27.50 | 25.80 - 27.50 | 0.7241 times | Mon 08 December 2025 | 26.95 (-2.99%) | 27.85 | 26.50 - 28.00 | 1.2568 times | Fri 05 December 2025 | 27.78 (0.14%) | 27.80 | 27.27 - 27.85 | 1.2619 times | Thu 04 December 2025 | 27.74 (-3.34%) | 27.50 | 27.50 - 28.79 | 1.3363 times | Wed 03 December 2025 | 28.70 (-1.17%) | 28.16 | 28.16 - 29.00 | 0.5665 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 26.38 and 28.57
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.63 (-2.88%) | 28.70 | 27.31 - 29.50 | 0.4399 times | Fri 12 December 2025 | 28.45 (2.41%) | 27.85 | 25.80 - 28.91 | 0.6665 times | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 0.8868 times | Fri 28 November 2025 | 30.28 (2.96%) | 29.29 | 26.26 - 30.35 | 1.451 times | Fri 21 November 2025 | 29.41 (-6.58%) | 31.89 | 28.98 - 32.80 | 0.7866 times | Fri 14 November 2025 | 31.48 (11.47%) | 28.00 | 26.86 - 33.99 | 1.6929 times | Fri 07 November 2025 | 28.24 (-15.55%) | 33.00 | 28.21 - 35.11 | 3.6096 times | Mon 27 October 2025 | 33.44 (-5%) | 33.44 | 33.44 - 33.44 | 0.246 times | Mon 20 October 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 35.20 | 0.0621 times | Mon 13 October 2025 | 37.05 (-5%) | 37.05 | 37.05 - 37.05 | 0.1586 times | Mon 06 October 2025 | 39.00 (-4.99%) | 39.00 | 39.00 - 39.00 | 0.0164 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 24.12 and 29.32
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 28.143333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.63 (-8.75%) | 30.28 | 25.80 - 31.00 | 0.1999 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 0.7561 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.0484 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 0.8151 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0136 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 0.8445 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.7349 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 3.3723 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 0.9752 times | Fri 28 March 2025 | 184.25 (-65.75%) | 550.00 | 184.25 - 550.00 | 2.2399 times | Fri 28 February 2025 | 537.95 (-27.27%) | 720.05 | 524.15 - 751.45 | 0.4109 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 27.92 |
| 20 day DMA | 28.32 |
| 35 day DMA | 30.06 |
| 50 day DMA | 32.65 |
| 100 day DMA | 43.75 |
| 150 day DMA | 136.68 |
| 200 day DMA | 291.2 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 28 | 28.02 |
| 12 day EMA | 28.15 | 28.24 | 28.29 |
| 20 day EMA | 28.87 | 29 | 29.11 |
| 35 day EMA | 31.03 | 31.23 | 31.42 |
| 50 day EMA | 33.33 | 33.56 | 33.79 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.12 | 27.84 |
| 12 day SMA | 27.92 | 28.07 | 28.27 |
| 20 day SMA | 28.32 | 28.51 | 28.69 |
| 35 day SMA | 30.06 | 30.44 | 30.88 |
| 50 day SMA | 32.65 | 32.94 | 33.26 |
| 100 day SMA | 43.75 | 44.22 | 44.72 |
| 150 day SMA | 136.68 | 141.25 | 145.89 |
| 200 day SMA | 291.2 | 295.13 | 299.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.