Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong Daily Stock price targets for Gensol 542851 are 18.34 and 18.37

Daily Target 118.33
Daily Target 218.34
Daily Target 318.36
Daily Target 418.37
Daily Target 518.39

Daily price and volume Gensol

Date Closing Open Range Volume
Mon 20 July 2026 18.35 (-4.97%) 18.35 18.35 - 18.38 0.1441 times
Mon 13 July 2026 19.31 (-8.61%) 20.25 19.31 - 20.25 0.0617 times
Mon 29 June 2026 21.13 (-4.99%) 21.38 21.13 - 21.38 0.4333 times
Mon 22 June 2026 22.24 (-5%) 22.24 22.24 - 22.24 0.4063 times
Mon 15 June 2026 23.41 (-4.76%) 23.36 23.36 - 24.58 4.0037 times
Mon 08 June 2026 24.58 (5%) 24.48 24.48 - 24.58 1.2149 times
Fri 05 June 2026 23.41 (4.98%) 23.41 23.00 - 23.41 0.5283 times
Thu 04 June 2026 22.30 (2.67%) 22.77 21.72 - 22.80 2.2629 times
Wed 03 June 2026 21.72 (4.98%) 21.72 21.72 - 21.72 0.4416 times
Tue 02 June 2026 20.69 (4.97%) 20.55 20.20 - 20.69 0.5031 times
Mon 01 June 2026 19.71 (4.95%) 19.70 18.11 - 19.71 2.5613 times

Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 18.34 and 18.37

Weekly Target 118.33
Weekly Target 218.34
Weekly Target 318.36
Weekly Target 418.37
Weekly Target 518.39

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Mon 20 July 2026 18.35 (-4.97%) 18.35 18.35 - 18.38 0.0942 times
Mon 13 July 2026 19.31 (-8.61%) 20.25 19.31 - 20.25 0.0403 times
Mon 29 June 2026 21.13 (-4.99%) 21.38 21.13 - 21.38 0.2832 times
Mon 22 June 2026 22.24 (-5%) 22.24 22.24 - 22.24 0.2656 times
Mon 15 June 2026 23.41 (-4.76%) 23.36 23.36 - 24.58 2.6168 times
Mon 08 June 2026 24.58 (5%) 24.48 24.48 - 24.58 0.794 times
Fri 05 June 2026 23.41 (24.65%) 19.70 18.11 - 23.41 4.1159 times
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 1.0072 times
Mon 18 May 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.1373 times
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 0.6455 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 0.756 times

weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 17.4 and 19.3

Monthly Target 117.08
Monthly Target 217.72
Monthly Target 318.983333333333
Monthly Target 419.62
Monthly Target 520.88

Monthly price and volumes Gensol

Date Closing Open Range Volume
Mon 20 July 2026 18.35 (-13.16%) 20.25 18.35 - 20.25 0.0223 times
Mon 29 June 2026 21.13 (12.51%) 19.70 18.11 - 24.58 1.34 times
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.4225 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.431 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0303 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.2421 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.8376 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.3605 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 3.1187 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.1949 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 3.2801 times

monthly chart Gensol

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.3
20 day DMA 21.91
35 day DMA 21.9
50 day DMA 22.58
100 day DMA 25.75
150 day DMA 32.71
200 day DMA 62.87

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2921.2622.23
12 day EMA21.1821.722.14
20 day EMA21.5221.8522.12
35 day EMA22.2322.4622.65
50 day EMA22.6922.8723.02

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8922.1322.95
12 day SMA21.321.4221.54
20 day SMA21.9122.122.18
35 day SMA21.922.2222.47
50 day SMA22.5822.7422.88
100 day SMA25.7525.9626.17
150 day SMA32.7133.0233.34
200 day SMA62.8765.3667.96
Back to top | Use Dark Theme