Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 27.24 and 27.82
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 27.633333333333 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.21 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.78 (0.14%) | 27.80 | 27.27 - 27.85 | 0.8069 times | Thu 04 December 2025 | 27.74 (-3.34%) | 27.50 | 27.50 - 28.79 | 0.8545 times | Wed 03 December 2025 | 28.70 (-1.17%) | 28.16 | 28.16 - 29.00 | 0.3622 times | Tue 02 December 2025 | 29.04 (-1.53%) | 29.00 | 28.12 - 30.10 | 0.6185 times | Mon 01 December 2025 | 29.49 (-2.61%) | 30.28 | 28.77 - 31.00 | 1.1513 times | Fri 28 November 2025 | 30.28 (4.7%) | 29.25 | 28.70 - 30.35 | 1.6367 times | Thu 27 November 2025 | 28.92 (4.97%) | 27.39 | 26.26 - 28.92 | 2.3963 times | Wed 26 November 2025 | 27.55 (-0.9%) | 27.80 | 26.80 - 28.20 | 1.0077 times | Tue 25 November 2025 | 27.80 (-0.5%) | 27.79 | 26.90 - 28.00 | 0.4927 times | Mon 24 November 2025 | 27.94 (-5%) | 29.29 | 27.94 - 29.29 | 0.6733 times | Fri 21 November 2025 | 29.41 (-2.23%) | 30.06 | 28.98 - 31.40 | 0.8299 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 25.66 and 29.39
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 0.989 times | Fri 28 November 2025 | 30.28 (2.96%) | 29.29 | 26.26 - 30.35 | 1.6182 times | Fri 21 November 2025 | 29.41 (-6.58%) | 31.89 | 28.98 - 32.80 | 0.8773 times | Fri 14 November 2025 | 31.48 (11.47%) | 28.00 | 26.86 - 33.99 | 1.888 times | Fri 07 November 2025 | 28.24 (-15.55%) | 33.00 | 28.21 - 35.11 | 4.0256 times | Mon 27 October 2025 | 33.44 (-5%) | 33.44 | 33.44 - 33.44 | 0.2743 times | Mon 20 October 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 35.20 | 0.0693 times | Mon 13 October 2025 | 37.05 (-5%) | 37.05 | 37.05 - 37.05 | 0.1769 times | Mon 06 October 2025 | 39.00 (-4.99%) | 39.00 | 39.00 - 39.00 | 0.0183 times | Mon 29 September 2025 | 41.05 (-5%) | 41.05 | 41.05 - 41.05 | 0.0631 times | Mon 22 September 2025 | 43.21 (-4.99%) | 43.21 | 43.21 - 43.21 | 0.1113 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 25.66 and 29.39
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 0.0899 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 0.7646 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.049 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 0.8243 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0138 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 0.8539 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.7432 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 3.4102 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 0.9861 times | Fri 28 March 2025 | 184.25 (-65.75%) | 550.00 | 184.25 - 550.00 | 2.265 times | Fri 28 February 2025 | 537.95 (-27.27%) | 720.05 | 524.15 - 751.45 | 0.4155 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.73 |
| 20 day DMA | 29.66 |
| 35 day DMA | 33.06 |
| 50 day DMA | 35.97 |
| 100 day DMA | 48.79 |
| 150 day DMA | 173.21 |
| 200 day DMA | 322.18 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.61 | 29.04 |
| 12 day EMA | 29.08 | 29.32 | 29.61 |
| 20 day EMA | 30.28 | 30.54 | 30.84 |
| 35 day EMA | 32.94 | 33.24 | 33.56 |
| 50 day EMA | 35.81 | 36.14 | 36.48 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 29.05 | 29.29 |
| 12 day SMA | 28.73 | 29.03 | 29.34 |
| 20 day SMA | 29.66 | 29.76 | 29.9 |
| 35 day SMA | 33.06 | 33.24 | 33.4 |
| 50 day SMA | 35.97 | 36.35 | 36.69 |
| 100 day SMA | 48.79 | 49.69 | 50.65 |
| 150 day SMA | 173.21 | 177.58 | 182.2 |
| 200 day SMA | 322.18 | 325.85 | 329.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.