Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 10.47 and 11.06
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.2 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.65 (-1.57%) | 10.29 | 10.29 - 10.88 | 0.2069 times | Mon 26 October 2026 | 10.82 (1.03%) | 11.18 | 10.30 - 11.24 | 0.2283 times | Fri 23 October 2026 | 10.71 (-3.95%) | 11.08 | 10.60 - 11.70 | 0.3104 times | Thu 22 October 2026 | 11.15 (-0.36%) | 11.74 | 11.00 - 11.74 | 1.3152 times | Wed 21 October 2026 | 11.19 (2.38%) | 10.75 | 10.75 - 11.43 | 1.2908 times | Mon 19 October 2026 | 10.93 (4.69%) | 10.40 | 10.00 - 10.96 | 1.4771 times | Fri 16 October 2026 | 10.44 (4.82%) | 9.94 | 9.60 - 10.45 | 1.3481 times | Thu 15 October 2026 | 9.96 (-2.54%) | 10.20 | 9.71 - 10.20 | 0.4264 times | Wed 14 October 2026 | 10.22 (4.93%) | 9.26 | 9.26 - 10.22 | 2.612 times | Tue 13 October 2026 | 9.74 (-4.98%) | 10.22 | 9.74 - 10.22 | 0.7847 times | Mon 12 October 2026 | 10.25 (-18.2%) | 10.53 | 10.23 - 11.29 | 2.8231 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 10 and 10.95
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.65 (-0.56%) | 11.18 | 10.29 - 11.24 | 0.2042 times | Fri 23 October 2026 | 10.71 (2.59%) | 10.40 | 10.00 - 11.74 | 2.061 times | Fri 16 October 2026 | 10.44 (-16.68%) | 10.53 | 9.26 - 11.29 | 3.7501 times | Tue 06 October 2026 | 12.53 (-9.66%) | 13.33 | 12.53 - 14.35 | 0.7238 times | Thu 01 October 2026 | 13.87 (-16.45%) | 17.30 | 13.87 - 17.43 | 0.3786 times | Fri 25 September 2026 | 16.60 (-2.58%) | 17.38 | 16.40 - 17.38 | 0.5148 times | Fri 18 September 2026 | 17.04 (0.24%) | 17.45 | 16.16 - 17.45 | 0.4455 times | Fri 11 September 2026 | 17.00 (-2.63%) | 16.66 | 16.66 - 17.50 | 0.7283 times | Fri 04 September 2026 | 17.46 (-0.17%) | 17.31 | 16.61 - 17.94 | 0.4694 times | Fri 28 August 2026 | 17.49 (-1.69%) | 17.01 | 17.00 - 18.70 | 0.7243 times | Fri 21 August 2026 | 17.79 (6.72%) | 16.06 | 16.06 - 19.80 | 1.9446 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 7.29 and 12.62
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.65 (-30.62%) | 13.91 | 9.26 - 14.59 | 2.7247 times | Tue 29 September 2026 | 15.35 (-11.93%) | 17.43 | 15.20 - 17.94 | 0.9089 times | Mon 31 August 2026 | 17.43 (-0.06%) | 18.31 | 16.06 - 19.80 | 1.9661 times | Mon 27 July 2026 | 17.44 (-17.46%) | 20.25 | 17.44 - 20.25 | 0.0291 times | Mon 29 June 2026 | 21.13 (12.51%) | 19.70 | 18.11 - 24.58 | 1.1044 times | Mon 25 May 2026 | 18.78 (-18.45%) | 21.88 | 18.78 - 24.18 | 0.3482 times | Mon 27 April 2026 | 23.03 (17.62%) | 18.61 | 18.05 - 25.51 | 1.1794 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.025 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.1995 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.5146 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 1.1214 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.72 |
| 20 day DMA | 12.7 |
| 35 day DMA | 14.58 |
| 50 day DMA | 15.5 |
| 100 day DMA | 18.71 |
| 150 day DMA | 21.73 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.87 | 10.89 |
| 12 day EMA | 11.4 | 11.54 | 11.67 |
| 20 day EMA | 12.38 | 12.56 | 12.74 |
| 35 day EMA | 13.75 | 13.93 | 14.11 |
| 50 day EMA | 15.23 | 15.42 | 15.61 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.96 | 10.88 |
| 12 day SMA | 10.72 | 10.93 | 11.18 |
| 20 day SMA | 12.7 | 13 | 13.31 |
| 35 day SMA | 14.58 | 14.78 | 14.97 |
| 50 day SMA | 15.5 | 15.63 | 15.77 |
| 100 day SMA | 18.71 | 18.82 | 18.93 |
| 150 day SMA | 21.73 | 21.85 | 21.98 |
| 200 day SMA | 27.11 | 27.34 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.