Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong Daily Stock price targets for Gensol 542851 are 22.05 and 22.06

Daily Target 122.04
Daily Target 222.04
Daily Target 322.046666666667
Daily Target 422.05
Daily Target 522.06

Daily price and volume Gensol

Date Closing Open Range Volume
Fri 10 April 2026 22.05 (5%) 22.04 22.04 - 22.05 0.0851 times
Thu 09 April 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1174 times
Wed 08 April 2026 20.00 (4.99%) 19.75 18.70 - 20.00 1.0252 times
Tue 07 April 2026 19.05 (-1.04%) 19.25 18.50 - 19.80 1.623 times
Mon 06 April 2026 19.25 (0.57%) 19.00 18.77 - 19.99 1.885 times
Thu 02 April 2026 19.14 (0.79%) 19.50 18.05 - 19.50 1.7322 times
Wed 01 April 2026 18.99 (-3.01%) 18.61 18.61 - 20.55 3.4599 times
Mon 30 March 2026 19.58 (-5%) 19.58 19.58 - 19.58 0.0258 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.0044 times
Mon 16 March 2026 21.69 (-4.99%) 21.69 21.69 - 21.69 0.042 times
Mon 09 March 2026 22.83 (-4.99%) 22.83 22.83 - 22.83 0.0242 times

Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 20.28 and 23.83

Weekly Target 117.32
Weekly Target 219.68
Weekly Target 320.866666666667
Weekly Target 423.23
Weekly Target 524.42

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Fri 10 April 2026 22.05 (15.2%) 19.00 18.50 - 22.05 2.7902 times
Thu 02 April 2026 19.14 (-7.13%) 19.58 18.05 - 20.55 3.0744 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.0026 times
Mon 16 March 2026 21.69 (-4.99%) 21.69 21.69 - 21.69 0.0248 times
Mon 09 March 2026 22.83 (-4.99%) 22.83 22.83 - 22.83 0.0143 times
Mon 02 March 2026 24.03 (-4.98%) 24.03 24.03 - 24.03 0.0993 times
Mon 23 February 2026 25.29 (-5%) 25.29 25.29 - 25.29 0.0125 times
Mon 16 February 2026 26.62 (-5%) 26.62 26.62 - 26.62 0.0217 times
Mon 09 February 2026 28.02 (-0.25%) 29.36 28.02 - 29.49 1.2125 times
Fri 30 January 2026 28.09 (21.44%) 23.13 23.13 - 28.09 2.7479 times
Fri 23 January 2026 23.13 (3.21%) 22.18 20.65 - 23.40 3.3375 times

weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 20.05 and 24.05

Monthly Target 116.72
Monthly Target 219.38
Monthly Target 320.716666666667
Monthly Target 423.38
Monthly Target 524.72

Monthly price and volumes Gensol

Date Closing Open Range Volume
Fri 10 April 2026 22.05 (12.61%) 18.61 18.05 - 22.05 0.7751 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0207 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.1652 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.2541 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 0.9285 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.1284 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.133 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 2.2385 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0374 times
Mon 28 July 2025 46.45 (9.4%) 44.58 44.58 - 54.16 2.3191 times
Mon 30 June 2025 42.46 (-29.74%) 59.23 38.42 - 59.23 2.0182 times

monthly chart Gensol

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.69
20 day DMA 23.11
35 day DMA 23.51
50 day DMA 24.67
100 day DMA 29.38
150 day DMA 38.8
200 day DMA 122.47

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.1719.75
12 day EMA21.2321.0821.09
20 day EMA22.0722.0722.18
35 day EMA23.4323.5123.66
50 day EMA24.4624.5624.71

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2719.6919.29
12 day SMA20.6920.9621.42
20 day SMA23.1123.1723.22
35 day SMA23.5123.6423.8
50 day SMA24.6724.7824.9
100 day SMA29.3829.6730
150 day SMA38.839.2639.76
200 day SMA122.47126.06129.67
Back to top | Use Dark Theme