Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 52.18 and 54.24
| Daily Target 1 | 50.54 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.596666666667 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.66 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 52.99 (3.23%) | 52.00 | 51.37 - 53.43 | 0.4124 times | Thu 16 May 2024 | 51.33 (-1.61%) | 52.00 | 49.57 - 52.00 | 1.2887 times | Wed 15 May 2024 | 52.17 (-4.99%) | 54.00 | 52.17 - 54.00 | 0.7216 times | Tue 14 May 2024 | 54.91 (-4.98%) | 56.01 | 54.91 - 56.01 | 0.6186 times | Mon 13 May 2024 | 57.79 (4.13%) | 57.94 | 55.55 - 58.00 | 0.8763 times | Fri 10 May 2024 | 55.50 (1.83%) | 55.00 | 54.01 - 56.00 | 0.4124 times | Thu 09 May 2024 | 54.50 (2.54%) | 54.94 | 53.20 - 55.80 | 1.2371 times | Wed 08 May 2024 | 53.15 (5%) | 51.00 | 51.00 - 53.15 | 0.7732 times | Tue 07 May 2024 | 50.62 (-4.85%) | 50.70 | 50.54 - 53.72 | 2.5773 times | Mon 06 May 2024 | 53.20 (-5%) | 53.62 | 53.20 - 54.47 | 1.0825 times | Fri 03 May 2024 | 56.00 (-2.51%) | 56.00 | 54.66 - 56.00 | 0.3608 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 47.07 and 55.5
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 52.99 (-4.52%) | 57.94 | 49.57 - 58.00 | 1.0174 times | Fri 10 May 2024 | 55.50 (-0.89%) | 53.62 | 50.54 - 56.00 | 1.5797 times | Fri 03 May 2024 | 56.00 (-2.66%) | 59.98 | 54.66 - 59.98 | 0.3748 times | Fri 26 April 2024 | 57.53 (2.73%) | 56.20 | 54.00 - 59.00 | 0.8969 times | Fri 19 April 2024 | 56.00 (5.4%) | 52.00 | 51.36 - 57.38 | 1.2182 times | Fri 12 April 2024 | 53.13 (-2.64%) | 54.57 | 53.13 - 56.99 | 0.241 times | Fri 05 April 2024 | 54.57 (17.38%) | 48.78 | 48.00 - 54.57 | 0.5622 times | Thu 28 March 2024 | 46.49 (-4.93%) | 48.90 | 45.90 - 49.75 | 1.6466 times | Fri 22 March 2024 | 48.90 (8.35%) | 46.00 | 45.00 - 50.00 | 1.0576 times | Fri 15 March 2024 | 45.13 (-22.52%) | 56.11 | 45.12 - 56.20 | 1.4056 times | Thu 07 March 2024 | 58.25 (-9.07%) | 62.10 | 57.17 - 62.55 | 0.4953 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 47.07 and 55.5
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 53.52 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 52.99 (-10.55%) | 56.52 | 49.57 - 58.00 | 0.3949 times | Tue 30 April 2024 | 59.24 (27.43%) | 48.78 | 48.00 - 59.98 | 0.4095 times | Thu 28 March 2024 | 46.49 (-21.28%) | 61.44 | 45.00 - 65.11 | 0.6819 times | Thu 29 February 2024 | 59.06 (-16.82%) | 71.00 | 58.00 - 73.61 | 0.808 times | Wed 31 January 2024 | 71.00 (20.03%) | 56.00 | 54.37 - 82.44 | 3.479 times | Fri 29 December 2023 | 59.15 (46.96%) | 41.88 | 36.01 - 69.17 | 3.4406 times | Thu 30 November 2023 | 40.25 (-19.34%) | 49.99 | 38.05 - 52.00 | 0.351 times | Tue 31 October 2023 | 49.90 (-10.64%) | 48.10 | 48.00 - 67.20 | 0.2048 times | Fri 29 September 2023 | 55.84 (6.52%) | 56.80 | 42.25 - 59.00 | 0.1883 times | Tue 29 August 2023 | 52.42 (-7.94%) | 57.50 | 49.01 - 63.25 | 0.042 times | Mon 31 July 2023 | 56.94 (13.31%) | 51.25 | 41.40 - 59.00 | 0.3181 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 54.13 |
| 20 day DMA | 55.41 |
| 35 day DMA | 53.97 |
| 50 day DMA | 53.67 |
| 100 day DMA | 59.82 |
| 150 day DMA | 57.02 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 53.31 | 54.3 |
| 12 day EMA | 54.06 | 54.26 | 54.79 |
| 20 day EMA | 54.39 | 54.54 | 54.88 |
| 35 day EMA | 54.55 | 54.64 | 54.83 |
| 50 day EMA | 54.3 | 54.35 | 54.47 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 54.34 | 54.97 |
| 12 day SMA | 54.13 | 54.65 | 55.21 |
| 20 day SMA | 55.41 | 55.49 | 55.53 |
| 35 day SMA | 53.97 | 53.85 | 53.81 |
| 50 day SMA | 53.67 | 53.85 | 54 |
| 100 day SMA | 59.82 | 59.82 | 59.87 |
| 150 day SMA | 57.02 | 57.03 | 57.06 |
| 200 day SMA | 55.88 | 55.92 | 55.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.