Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 10.23 and 11.69
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.76 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.38 (-0.7%) | 11.98 | 10.53 - 11.99 | 1.3821 times | Mon 08 December 2025 | 11.46 (-2.3%) | 11.73 | 11.27 - 12.17 | 0.5691 times | Fri 05 December 2025 | 11.73 (-3.77%) | 12.21 | 11.73 - 12.40 | 0.7317 times | Thu 04 December 2025 | 12.19 (0%) | 12.57 | 12.19 - 12.57 | 0.3252 times | Wed 03 December 2025 | 12.19 (-1.38%) | 12.69 | 12.00 - 12.88 | 1.0569 times | Tue 02 December 2025 | 12.36 (-4.19%) | 13.18 | 12.18 - 13.18 | 0.7317 times | Mon 01 December 2025 | 12.90 (0%) | 12.21 | 12.00 - 12.90 | 0.4065 times | Fri 28 November 2025 | 12.90 (-0.62%) | 13.84 | 12.58 - 13.84 | 0.7317 times | Thu 27 November 2025 | 12.98 (3.18%) | 12.29 | 12.19 - 12.98 | 0.6504 times | Wed 26 November 2025 | 12.58 (-5.27%) | 11.86 | 11.02 - 12.58 | 3.4146 times | Tue 25 November 2025 | 13.28 (5.82%) | 13.05 | 13.02 - 14.04 | 0.6504 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 10.14 and 11.78
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.38 (-2.98%) | 11.73 | 10.53 - 12.17 | 0.4688 times | Fri 05 December 2025 | 11.73 (-9.07%) | 12.21 | 11.73 - 13.18 | 0.7813 times | Fri 28 November 2025 | 12.90 (-2.42%) | 13.75 | 11.02 - 14.04 | 1.5625 times | Fri 21 November 2025 | 13.22 (-0.3%) | 13.99 | 13.00 - 14.29 | 0.5859 times | Fri 14 November 2025 | 13.26 (-6.02%) | 14.74 | 11.36 - 15.23 | 1.4258 times | Fri 07 November 2025 | 14.11 (-1.67%) | 15.09 | 14.01 - 15.82 | 0.8789 times | Fri 31 October 2025 | 14.35 (-3.95%) | 15.48 | 13.85 - 15.70 | 1.4063 times | Thu 23 October 2025 | 14.94 (3.11%) | 15.40 | 13.36 - 15.70 | 0.4102 times | Fri 17 October 2025 | 14.49 (8.22%) | 13.49 | 12.50 - 16.27 | 1.25 times | Fri 10 October 2025 | 13.39 (-7.27%) | 14.89 | 13.00 - 15.00 | 1.2305 times | Fri 03 October 2025 | 14.44 (-7.44%) | 16.85 | 13.10 - 16.85 | 1.4844 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 9.63 and 12.28
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.38 (-11.78%) | 12.21 | 10.53 - 13.18 | 0.1935 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.6894 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.7469 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.1521 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.6985 times | Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.4294 times | Mon 30 June 2025 | 18.44 (-8.71%) | 20.20 | 17.00 - 24.24 | 1.9625 times | Fri 30 May 2025 | 20.20 (-12.17%) | 21.31 | 19.51 - 24.15 | 0.7348 times | Mon 28 April 2025 | 23.00 (14.54%) | 20.15 | 20.12 - 24.69 | 0.2994 times | Fri 28 March 2025 | 20.08 (-14.55%) | 23.50 | 18.80 - 25.43 | 3.0934 times | Fri 28 February 2025 | 23.50 (-22.95%) | 29.68 | 22.00 - 31.17 | 0.2661 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.87 |
| 100 day DMA | 15.75 |
| 150 day DMA | 17.43 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.95 | 12.2 |
| 12 day EMA | 12.3 | 12.47 | 12.65 |
| 20 day EMA | 12.74 | 12.88 | 13.03 |
| 35 day EMA | 13.31 | 13.42 | 13.54 |
| 50 day EMA | 13.86 | 13.96 | 14.06 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.99 | 12.27 |
| 12 day SMA | 12.38 | 12.53 | 12.67 |
| 20 day SMA | 12.86 | 12.99 | 13.14 |
| 35 day SMA | 13.57 | 13.65 | 13.75 |
| 50 day SMA | 13.87 | 13.98 | 14.06 |
| 100 day SMA | 15.75 | 15.82 | 15.9 |
| 150 day SMA | 17.43 | 17.51 | 17.59 |
| 200 day SMA | 19.88 | 19.97 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.