Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 8.36 and 8.79

Daily Target 18.28
Daily Target 28.43
Daily Target 38.7133333333333
Daily Target 48.86
Daily Target 59.14

Daily price and volume Goblin

Date Closing Open Range Volume
Tue 23 June 2026 8.57 (-4.78%) 9.00 8.57 - 9.00 0.75 times
Mon 22 June 2026 9.00 (0%) 9.20 9.00 - 9.25 0.75 times
Fri 19 June 2026 9.00 (0%) 9.00 9.00 - 9.00 0.25 times
Wed 17 June 2026 9.00 (-0.44%) 9.00 9.00 - 9.00 0.25 times
Tue 16 June 2026 9.04 (0%) 9.04 9.04 - 9.04 0.5 times
Mon 15 June 2026 9.04 (4.87%) 8.36 8.25 - 9.05 4 times
Fri 12 June 2026 8.62 (-4.54%) 8.63 8.62 - 8.63 0.5 times
Thu 11 June 2026 9.03 (-4.95%) 9.50 9.03 - 9.50 0.5 times
Wed 10 June 2026 9.50 (4.97%) 9.23 9.23 - 9.50 1 times
Tue 09 June 2026 9.05 (4.87%) 9.06 9.05 - 9.06 1.5 times
Mon 08 June 2026 8.63 (4.99%) 8.63 8.63 - 8.63 1.5 times

Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 8.23 and 8.91

Weekly Target 18.12
Weekly Target 28.34
Weekly Target 38.7966666666667
Weekly Target 49.02
Weekly Target 59.48

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Tue 23 June 2026 8.57 (-4.78%) 9.20 8.57 - 9.25 0.3704 times
Fri 19 June 2026 9.00 (4.41%) 8.36 8.25 - 9.05 1.2346 times
Fri 12 June 2026 8.62 (4.87%) 8.63 8.62 - 9.50 1.2346 times
Fri 05 June 2026 8.22 (2.75%) 7.75 7.74 - 8.22 0.6173 times
Fri 29 May 2026 8.00 (-1.23%) 8.48 7.37 - 8.48 0.5556 times
Fri 22 May 2026 8.10 (0.62%) 8.45 7.77 - 8.45 0.4321 times
Fri 15 May 2026 8.05 (2.55%) 8.00 8.00 - 8.49 0.6173 times
Fri 08 May 2026 7.85 (-7.65%) 8.00 7.49 - 8.26 0.7407 times
Wed 29 April 2026 8.50 (-8.6%) 9.30 8.46 - 9.30 0.8642 times
Fri 24 April 2026 9.30 (1.86%) 9.85 9.30 - 10.50 3.3333 times
Fri 17 April 2026 9.13 (3.75%) 8.49 8.00 - 9.50 1.4198 times

weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 8.16 and 9.92

Monthly Target 16.84
Monthly Target 27.71
Monthly Target 38.6033333333333
Monthly Target 49.47
Monthly Target 510.36

Monthly price and volumes Goblin

Date Closing Open Range Volume
Tue 23 June 2026 8.57 (7.13%) 7.75 7.74 - 9.50 0.2217 times
Fri 29 May 2026 8.00 (-5.88%) 8.00 7.37 - 8.49 0.1504 times
Wed 29 April 2026 8.50 (41.67%) 6.89 6.22 - 10.50 0.4711 times
Mon 30 March 2026 6.00 (-26.56%) 8.17 5.95 - 8.33 1.7379 times
Fri 27 February 2026 8.17 (-8.1%) 8.89 7.21 - 10.00 1.9913 times
Fri 30 January 2026 8.89 (-18.22%) 11.28 8.50 - 12.45 1.0016 times
Wed 31 December 2025 10.87 (-15.74%) 12.21 10.32 - 13.18 0.966 times
Fri 28 November 2025 12.90 (-10.1%) 15.09 11.02 - 15.82 0.9739 times
Fri 31 October 2025 14.35 (0.7%) 15.25 12.50 - 16.27 0.9778 times
Tue 30 September 2025 14.25 (-17.44%) 18.09 13.10 - 18.76 1.5083 times
Fri 29 August 2025 17.26 (-6.95%) 18.50 16.00 - 21.94 0.9145 times

monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.89
20 day DMA 8.51
35 day DMA 8.63
50 day DMA 8.19
100 day DMA 8.64
150 day DMA 10.04
200 day DMA 11.71

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.988.97
12 day EMA8.788.828.79
20 day EMA8.658.668.62
35 day EMA8.378.368.32
50 day EMA8.158.138.09

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA8.929.028.94
12 day SMA8.898.838.76
20 day SMA8.518.488.45
35 day SMA8.638.658.64
50 day SMA8.198.158.1
100 day SMA8.648.678.68
150 day SMA10.0410.0910.12
200 day SMA11.7111.7511.79
Back to top | Use Dark Theme