Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspm

Strong Daily Stock price targets for Niesspm 542848 are 2.18 and 2.19

Daily Target 12.17
Daily Target 22.17
Daily Target 32.1766666666667
Daily Target 42.18
Daily Target 52.19

Daily price and volume Niesspm

Date Closing Open Range Volume
Fri 03 May 2024 2.18 (4.31%) 2.17 2.17 - 2.18 0.3798 times
Thu 02 May 2024 2.09 (0%) 2.09 2.09 - 2.09 0.0125 times
Tue 30 April 2024 2.09 (6.09%) 1.97 1.80 - 2.14 3.9352 times
Mon 29 April 2024 1.97 (-7.08%) 2.12 1.97 - 2.27 2.5467 times
Fri 26 April 2024 2.12 (1.92%) 2.00 2.00 - 2.12 1.2466 times
Wed 24 April 2024 2.08 (8.33%) 2.09 2.08 - 2.09 0.0037 times
Tue 23 April 2024 1.92 (0%) 1.92 1.92 - 1.92 0.2553 times
Mon 22 April 2024 1.92 (-8.57%) 1.92 1.92 - 1.92 1.2453 times
Fri 19 April 2024 2.10 (-1.87%) 2.10 2.01 - 2.10 0.3624 times
Wed 10 April 2024 2.14 (7%) 2.14 2.14 - 2.14 0.0125 times
Mon 08 April 2024 2.00 (-6.1%) 2.00 2.00 - 2.00 1.5567 times

Daily chart Niesspm

Weekly price and charts Niesspm

Strong weekly Stock price targets for Niesspm 542848 are 1.99 and 2.46

Weekly Target 11.61
Weekly Target 21.9
Weekly Target 32.0833333333333
Weekly Target 42.37
Weekly Target 52.55

Weekly price and volumes for Niesspm

Date Closing Open Range Volume
Fri 03 May 2024 2.18 (2.83%) 2.12 1.80 - 2.27 0.5028 times
Fri 26 April 2024 2.12 (0.95%) 1.92 1.92 - 2.12 0.2012 times
Fri 19 April 2024 2.10 (-1.41%) 2.00 2.00 - 2.14 0.1413 times
Fri 05 April 2024 2.13 (-1.39%) 2.15 1.86 - 2.18 0.2085 times
Fri 22 March 2024 2.16 (-6.9%) 2.50 2.16 - 2.50 0.3873 times
Fri 15 March 2024 2.32 (20.83%) 1.92 1.80 - 2.45 1.0392 times
Wed 06 March 2024 1.92 (-13.9%) 2.16 1.91 - 2.25 1.5548 times
Fri 01 March 2024 2.23 (-0.89%) 2.25 2.05 - 2.38 1.0854 times
Thu 22 February 2024 2.25 (0.45%) 2.11 1.99 - 2.25 3.5761 times
Fri 16 February 2024 2.24 (-10.04%) 2.59 2.23 - 2.65 1.3033 times
Fri 09 February 2024 2.49 (-7.09%) 2.70 2.28 - 2.70 1.8086 times

weekly chart Niesspm

Monthly price and charts Niesspm

Strong monthly Stock price targets for Niesspm 542848 are 2.14 and 2.23

Monthly Target 12.06
Monthly Target 22.12
Monthly Target 32.15
Monthly Target 42.21
Monthly Target 52.24

Monthly price and volumes Niesspm

Date Closing Open Range Volume
Fri 03 May 2024 2.18 (4.31%) 2.09 2.09 - 2.18 0.0072 times
Tue 30 April 2024 2.09 (-3.24%) 2.15 1.80 - 2.27 0.2569 times
Fri 22 March 2024 2.16 (-3.57%) 2.15 1.80 - 2.50 0.7589 times
Thu 29 February 2024 2.24 (-16.42%) 2.85 1.99 - 2.85 2.1009 times
Wed 31 January 2024 2.68 (11.67%) 2.40 2.21 - 3.00 1.7956 times
Fri 29 December 2023 2.40 (7.14%) 2.24 1.99 - 2.70 2.0356 times
Thu 30 November 2023 2.24 (7.69%) 2.17 1.87 - 2.35 0.459 times
Tue 31 October 2023 2.08 (12.43%) 1.85 1.61 - 2.20 0.982 times
Fri 29 September 2023 1.85 (5.71%) 1.63 1.50 - 1.90 0.9695 times
Wed 30 August 2023 1.75 (2.94%) 1.70 1.41 - 1.85 0.6345 times
Mon 31 July 2023 1.70 (15.65%) 1.40 1.35 - 1.70 2.3056 times

monthly chart Niesspm

DMA SMA EMA moving averages of Niesspm 542848

DMA (daily moving average) of Niesspm 542848

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.06
20 day DMA 2.09
35 day DMA 2.13
50 day DMA 2.22
100 day DMA 2.33
150 day DMA 2.18
200 day DMA 2.04

EMA (exponential moving average) of Niesspm 542848

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.062.04
12 day EMA2.082.062.06
20 day EMA2.112.12.1
35 day EMA2.162.162.16
50 day EMA2.242.242.25

SMA (simple moving average) of Niesspm 542848

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.072.04
12 day SMA2.062.042.04
20 day SMA2.092.12.11
35 day SMA2.132.132.13
50 day SMA2.222.232.24
100 day SMA2.332.332.33
150 day SMA2.182.182.18
200 day SMA2.042.032.03
Back to top | Use Dark Theme