Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspl 542847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspl

Strong Daily Stock price targets for Niesspl 542847 are 0.59 and 0.64

Daily Target 10.58
Daily Target 20.59
Daily Target 30.62666666666667
Daily Target 40.64
Daily Target 50.68

Daily price and volume Niesspl

Date Closing Open Range Volume
Fri 26 April 2024 0.61 (1.67%) 0.66 0.61 - 0.66 0.565 times
Thu 25 April 2024 0.60 (-6.25%) 0.70 0.59 - 0.70 1.1894 times
Wed 24 April 2024 0.64 (-4.48%) 0.71 0.64 - 0.71 2.8271 times
Tue 23 April 2024 0.67 (0%) 0.67 0.67 - 0.67 0.04 times
Mon 22 April 2024 0.67 (4.69%) 0.68 0.67 - 0.68 0.2341 times
Fri 19 April 2024 0.64 (-8.57%) 0.70 0.64 - 0.70 0.1247 times
Thu 18 April 2024 0.70 (0%) 0.73 0.70 - 0.73 0.4851 times
Tue 16 April 2024 0.70 (4.48%) 0.72 0.63 - 0.72 3.8086 times
Mon 15 April 2024 0.67 (0%) 0.62 0.62 - 0.67 0.2087 times
Fri 12 April 2024 0.67 (0%) 0.61 0.61 - 0.70 0.5174 times
Wed 10 April 2024 0.67 (6.35%) 0.63 0.59 - 0.67 1.3944 times

Daily chart Niesspl

Weekly price and charts Niesspl

Strong weekly Stock price targets for Niesspl 542847 are 0.54 and 0.66

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.63666666666667
Weekly Target 40.68
Weekly Target 50.76

Weekly price and volumes for Niesspl

Date Closing Open Range Volume
Fri 26 April 2024 0.61 (-4.69%) 0.68 0.59 - 0.71 0.2446 times
Fri 19 April 2024 0.64 (-4.48%) 0.62 0.62 - 0.73 0.2331 times
Fri 12 April 2024 0.67 (3.08%) 0.70 0.57 - 0.70 0.8647 times
Fri 05 April 2024 0.65 (8.33%) 0.66 0.60 - 0.72 0.2344 times
Thu 28 March 2024 0.60 (-4.76%) 0.68 0.60 - 0.68 0.0766 times
Fri 22 March 2024 0.63 (-5.97%) 0.67 0.61 - 0.72 0.3675 times
Fri 15 March 2024 0.67 (-1.47%) 0.72 0.59 - 0.72 0.2827 times
Thu 07 March 2024 0.68 (6.25%) 0.68 0.58 - 0.70 0.7989 times
Sat 02 March 2024 0.64 (6.67%) 0.66 0.56 - 0.68 0.7129 times
Fri 23 February 2024 0.60 (-14.29%) 0.75 0.56 - 0.75 6.1846 times
Fri 16 February 2024 0.70 (-1.41%) 0.71 0.63 - 0.77 0.6278 times

weekly chart Niesspl

Monthly price and charts Niesspl

Strong monthly Stock price targets for Niesspl 542847 are 0.51 and 0.67

Monthly Target 10.48
Monthly Target 20.54
Monthly Target 30.63666666666667
Monthly Target 40.7
Monthly Target 50.8

Monthly price and volumes Niesspl

Date Closing Open Range Volume
Fri 26 April 2024 0.61 (1.67%) 0.66 0.57 - 0.73 0.2635 times
Thu 28 March 2024 0.60 (1.69%) 0.64 0.58 - 0.72 0.2785 times
Thu 29 February 2024 0.59 (-14.49%) 0.74 0.56 - 0.77 1.4741 times
Wed 31 January 2024 0.69 (15%) 0.58 0.54 - 0.80 1.0121 times
Fri 29 December 2023 0.60 (-6.25%) 0.69 0.54 - 0.75 0.885 times
Thu 30 November 2023 0.64 (6.67%) 0.62 0.52 - 0.75 0.3784 times
Tue 31 October 2023 0.60 (-14.29%) 0.70 0.49 - 0.71 0.5742 times
Fri 29 September 2023 0.70 (11.11%) 0.63 0.59 - 0.73 1.7338 times
Thu 31 August 2023 0.63 (-11.27%) 0.70 0.50 - 0.71 2.3052 times
Mon 31 July 2023 0.71 (7.58%) 0.62 0.50 - 0.80 1.0954 times
Fri 30 June 2023 0.66 (-12%) 0.81 0.60 - 0.90 0.6104 times

monthly chart Niesspl

DMA SMA EMA moving averages of Niesspl 542847

DMA (daily moving average) of Niesspl 542847

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.65

EMA (exponential moving average) of Niesspl 542847

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.66
12 day EMA0.640.650.66
20 day EMA0.650.650.65
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of Niesspl 542847

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.66
12 day SMA0.660.650.66
20 day SMA0.650.650.65
35 day SMA0.650.650.65
50 day SMA0.650.650.65
100 day SMA0.660.660.66
150 day SMA0.650.650.65
200 day SMA0.650.650.65
Back to top | Use Dark Theme