Niehspg 542843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspg 542843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspg

Strong Daily Stock price targets for Niehspg 542843 are 1.85 and 2.13

Daily Target 11.61
Daily Target 21.8
Daily Target 31.8933333333333
Daily Target 42.08
Daily Target 52.17

Daily price and volume Niehspg

Date Closing Open Range Volume
Fri 03 May 2024 1.98 (4.21%) 1.76 1.71 - 1.99 3.0636 times
Thu 02 May 2024 1.90 (-7.32%) 2.05 1.86 - 2.05 3.4713 times
Tue 30 April 2024 2.05 (-7.24%) 2.05 2.05 - 2.05 0.0434 times
Wed 24 April 2024 2.21 (-0.45%) 2.21 2.21 - 2.21 0.0008 times
Tue 23 April 2024 2.22 (-0.45%) 2.22 2.22 - 2.22 0.2587 times
Thu 18 April 2024 2.23 (6.19%) 2.23 2.23 - 2.23 0.0008 times
Fri 12 April 2024 2.10 (-8.3%) 2.19 2.07 - 2.19 2.8192 times
Tue 02 April 2024 2.29 (8.02%) 2.29 2.29 - 2.29 0.0039 times
Wed 27 March 2024 2.12 (-9.79%) 2.20 2.12 - 2.40 0.3375 times
Tue 26 March 2024 2.35 (0%) 2.35 2.35 - 2.35 0.0008 times
Thu 21 March 2024 2.35 (4.44%) 2.15 2.10 - 2.35 0.4432 times

Daily chart Niehspg

Weekly price and charts Niehspg

Strong weekly Stock price targets for Niehspg 542843 are 1.68 and 2.02

Weekly Target 11.57
Weekly Target 21.78
Weekly Target 31.9133333333333
Weekly Target 42.12
Weekly Target 52.25

Weekly price and volumes for Niehspg

Date Closing Open Range Volume
Fri 03 May 2024 1.98 (-10.41%) 2.05 1.71 - 2.05 4.4681 times
Wed 24 April 2024 2.21 (-0.9%) 2.22 2.21 - 2.22 0.1762 times
Thu 18 April 2024 2.23 (6.19%) 2.23 2.23 - 2.23 0.0005 times
Fri 12 April 2024 2.10 (-0.94%) 2.29 2.07 - 2.29 1.9175 times
Wed 27 March 2024 2.12 (-9.79%) 2.35 2.12 - 2.40 0.2298 times
Thu 21 March 2024 2.35 (2.17%) 2.30 2.10 - 2.44 0.3583 times
Fri 15 March 2024 2.30 (5.5%) 2.29 2.15 - 2.39 0.3396 times
Thu 07 March 2024 2.18 (-5.22%) 2.15 1.97 - 2.30 1.4231 times
Thu 29 February 2024 2.30 (-3.77%) 2.20 2.20 - 2.50 0.1077 times
Fri 23 February 2024 2.39 (3.91%) 2.21 2.21 - 2.40 0.9791 times
Wed 14 February 2024 2.30 (-8.37%) 2.30 2.30 - 2.58 4.9684 times

weekly chart Niehspg

Monthly price and charts Niehspg

Strong monthly Stock price targets for Niehspg 542843 are 1.68 and 2.02

Monthly Target 11.57
Monthly Target 21.78
Monthly Target 31.9133333333333
Monthly Target 42.12
Monthly Target 52.25

Monthly price and volumes Niehspg

Date Closing Open Range Volume
Fri 03 May 2024 1.98 (-3.41%) 2.05 1.71 - 2.05 0.4231 times
Tue 30 April 2024 2.05 (-3.3%) 2.29 2.05 - 2.29 0.2024 times
Wed 27 March 2024 2.12 (-7.83%) 2.15 1.97 - 2.44 0.2241 times
Thu 29 February 2024 2.30 (9.52%) 2.01 2.01 - 2.58 4.4043 times
Wed 31 January 2024 2.10 (-12.86%) 2.50 1.95 - 2.53 0.772 times
Thu 28 December 2023 2.41 (12.09%) 2.15 1.85 - 2.42 0.7522 times
Thu 30 November 2023 2.15 (1.42%) 2.10 1.81 - 2.20 0.3288 times
Tue 31 October 2023 2.12 (-4.5%) 2.22 1.90 - 2.45 1.3261 times
Fri 29 September 2023 2.22 (-36.57%) 3.50 2.20 - 3.65 1.295 times
Wed 30 August 2023 3.50 (0.29%) 3.83 3.15 - 3.83 0.2721 times
Mon 31 July 2023 3.49 (2.65%) 3.40 2.77 - 3.49 0.1205 times

monthly chart Niehspg

DMA SMA EMA moving averages of Niehspg 542843

DMA (daily moving average) of Niehspg 542843

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.17
20 day DMA 2.2
35 day DMA 2.27
50 day DMA 2.23
100 day DMA 2.17
150 day DMA 2.57
200 day DMA 2.78

EMA (exponential moving average) of Niehspg 542843

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.072.16
12 day EMA2.132.162.21
20 day EMA2.192.212.24
35 day EMA2.212.222.24
50 day EMA2.232.242.25

SMA (simple moving average) of Niehspg 542843

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.122.16
12 day SMA2.172.212.24
20 day SMA2.22.212.23
35 day SMA2.272.272.28
50 day SMA2.232.242.25
100 day SMA2.172.172.18
150 day SMA2.572.582.6
200 day SMA2.782.792.8
Back to top | Use Dark Theme