Niehspd 542839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspd 542839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspd
Strong Daily Stock price targets for Niehspd 542839 are 0.72 and 0.81
Daily Target 1 | 0.65 |
Daily Target 2 | 0.7 |
Daily Target 3 | 0.74 |
Daily Target 4 | 0.79 |
Daily Target 5 | 0.83 |
Daily price and volume Niehspd
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.75 (4.17%) | 0.74 | 0.69 - 0.78 | 0.6656 times | Mon 29 April 2024 | 0.72 (0%) | 0.78 | 0.72 - 0.78 | 0.643 times | Fri 26 April 2024 | 0.72 (-5.26%) | 0.78 | 0.71 - 0.83 | 0.7528 times | Thu 25 April 2024 | 0.76 (-3.8%) | 0.76 | 0.74 - 0.76 | 1.336 times | Wed 24 April 2024 | 0.79 (3.95%) | 0.80 | 0.75 - 0.82 | 1.7265 times | Tue 23 April 2024 | 0.76 (5.56%) | 0.74 | 0.72 - 0.79 | 1.4041 times | Mon 22 April 2024 | 0.72 (-2.7%) | 0.74 | 0.68 - 0.74 | 0.7057 times | Fri 19 April 2024 | 0.74 (-2.63%) | 0.79 | 0.74 - 0.79 | 0.0079 times | Thu 18 April 2024 | 0.76 (8.57%) | 0.70 | 0.70 - 0.76 | 1.3552 times | Tue 16 April 2024 | 0.70 (-4.11%) | 0.73 | 0.66 - 0.73 | 1.4032 times | Mon 15 April 2024 | 0.73 (-5.19%) | 0.79 | 0.71 - 0.79 | 1.7266 times |
Weekly price and charts Niehspd
Strong weekly Stock price targets for Niehspd 542839 are 0.68 and 0.77
Weekly Target 1 | 0.65 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.74 |
Weekly Target 4 | 0.79 |
Weekly Target 5 | 0.83 |
Weekly price and volumes for Niehspd
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.75 (4.17%) | 0.78 | 0.69 - 0.78 | 0.3711 times | Fri 26 April 2024 | 0.72 (-2.7%) | 0.74 | 0.68 - 0.83 | 1.6804 times | Fri 19 April 2024 | 0.74 (-3.9%) | 0.79 | 0.66 - 0.79 | 1.2742 times | Fri 12 April 2024 | 0.77 (-4.94%) | 0.83 | 0.73 - 0.87 | 1.9541 times | Fri 05 April 2024 | 0.81 (5.19%) | 0.77 | 0.76 - 0.83 | 0.6601 times | Thu 28 March 2024 | 0.77 (-2.53%) | 0.75 | 0.72 - 0.85 | 0.6556 times | Fri 22 March 2024 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.90 | 0.4824 times | Fri 15 March 2024 | 0.81 (-5.81%) | 0.88 | 0.75 - 0.88 | 1.0043 times | Thu 07 March 2024 | 0.86 (-4.44%) | 0.94 | 0.79 - 0.94 | 1.0211 times | Sat 02 March 2024 | 0.90 (1.12%) | 0.89 | 0.80 - 0.90 | 0.8967 times | Fri 23 February 2024 | 0.89 (-1.11%) | 0.98 | 0.80 - 0.98 | 1.3839 times |
Monthly price and charts Niehspd
Strong monthly Stock price targets for Niehspd 542839 are 0.6 and 0.81
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.76 |
Monthly Target 4 | 0.86 |
Monthly Target 5 | 0.97 |
Monthly price and volumes Niehspd
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.75 (-2.6%) | 0.77 | 0.66 - 0.87 | 1.1997 times | Thu 28 March 2024 | 0.77 (-8.33%) | 0.89 | 0.72 - 0.94 | 0.6848 times | Thu 29 February 2024 | 0.84 (-3.45%) | 0.88 | 0.80 - 0.98 | 0.9962 times | Wed 31 January 2024 | 0.87 (14.47%) | 0.82 | 0.73 - 0.94 | 1.7708 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.74 | 0.72 - 0.92 | 0.945 times | Thu 30 November 2023 | 0.79 (-11.24%) | 0.89 | 0.72 - 0.95 | 0.7388 times | Tue 31 October 2023 | 0.89 (4.71%) | 0.90 | 0.75 - 0.97 | 0.8384 times | Fri 29 September 2023 | 0.85 (-1.16%) | 0.86 | 0.79 - 1.00 | 0.8679 times | Thu 31 August 2023 | 0.86 (-10.42%) | 1.05 | 0.75 - 1.05 | 1.3677 times | Mon 31 July 2023 | 0.96 (37.14%) | 0.63 | 0.63 - 1.02 | 0.5908 times | Fri 30 June 2023 | 0.70 (-7.89%) | 0.76 | 0.64 - 0.85 | 0.457 times |
Indicator Analysis of Niehspd
Please login to view indicator analysis. or View indicator analysis of Niehspd 542839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspd 542839
DMA (daily moving average) of Niehspd 542839
DMA period | DMA value |
5 day DMA | 0.75 |
12 day DMA | 0.74 |
20 day DMA | 0.76 |
35 day DMA | 0.78 |
50 day DMA | 0.81 |
100 day DMA | 0.82 |
150 day DMA | 0.83 |
200 day DMA | 0.84 |
EMA (exponential moving average) of Niehspd 542839
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.74 | 0.75 |
12 day EMA | 0.75 | 0.75 | 0.75 |
20 day EMA | 0.77 | 0.77 | 0.77 |
35 day EMA | 0.8 | 0.8 | 0.8 |
50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Niehspd 542839
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.75 | 0.75 | 0.75 |
12 day SMA | 0.74 | 0.75 | 0.75 |
20 day SMA | 0.76 | 0.76 | 0.77 |
35 day SMA | 0.78 | 0.79 | 0.79 |
50 day SMA | 0.81 | 0.81 | 0.81 |
100 day SMA | 0.82 | 0.82 | 0.82 |
150 day SMA | 0.83 | 0.83 | 0.83 |
200 day SMA | 0.84 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.