Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 661.95 and 670.85
| Daily Target 1 | 660.15 |
| Daily Target 2 | 663.75 |
| Daily Target 3 | 669.05 |
| Daily Target 4 | 672.65 |
| Daily Target 5 | 677.95 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 667.35 (-0.4%) | 668.20 | 665.45 - 674.35 | 1.5423 times | Tue 09 December 2025 | 670.00 (1.28%) | 664.10 | 658.20 - 671.50 | 2.2133 times | Mon 08 December 2025 | 661.55 (-1.91%) | 675.00 | 660.05 - 678.30 | 0.9626 times | Fri 05 December 2025 | 674.40 (0.11%) | 674.20 | 670.55 - 676.05 | 0.4393 times | Thu 04 December 2025 | 673.65 (-0.08%) | 674.20 | 670.60 - 680.85 | 0.4188 times | Wed 03 December 2025 | 674.20 (-0.84%) | 679.85 | 671.25 - 681.85 | 0.7651 times | Tue 02 December 2025 | 679.90 (-0.66%) | 683.80 | 679.00 - 685.95 | 1.2883 times | Mon 01 December 2025 | 684.40 (-0.23%) | 686.50 | 681.90 - 693.55 | 0.4397 times | Fri 28 November 2025 | 685.95 (-0.28%) | 687.00 | 684.05 - 688.30 | 1.4683 times | Thu 27 November 2025 | 687.85 (-0.01%) | 688.75 | 686.15 - 694.40 | 0.4624 times | Wed 26 November 2025 | 687.95 (1.5%) | 677.55 | 677.55 - 690.00 | 2.3214 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 652.73 and 672.83
| Weekly Target 1 | 647.85 |
| Weekly Target 2 | 657.6 |
| Weekly Target 3 | 667.95 |
| Weekly Target 4 | 677.7 |
| Weekly Target 5 | 688.05 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 667.35 (-1.05%) | 675.00 | 658.20 - 678.30 | 0.7982 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.5669 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 1.2298 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 1.2377 times | Fri 14 November 2025 | 705.40 (0.19%) | 704.05 | 701.20 - 720.00 | 0.6943 times | Fri 07 November 2025 | 704.05 (-2.11%) | 715.30 | 697.55 - 724.90 | 0.8637 times | Fri 31 October 2025 | 719.25 (-0.05%) | 713.45 | 713.45 - 735.60 | 0.9599 times | Thu 23 October 2025 | 719.60 (0.05%) | 719.90 | 706.60 - 727.85 | 0.8565 times | Fri 17 October 2025 | 719.25 (0.55%) | 708.10 | 700.40 - 722.25 | 1.8917 times | Fri 10 October 2025 | 715.30 (1.1%) | 706.05 | 701.35 - 717.90 | 0.9012 times | Fri 03 October 2025 | 707.55 (0.61%) | 701.35 | 697.15 - 710.40 | 0.8507 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 645.1 and 680.45
| Monthly Target 1 | 637.68 |
| Monthly Target 2 | 652.52 |
| Monthly Target 3 | 673.03333333333 |
| Monthly Target 4 | 687.87 |
| Monthly Target 5 | 708.38 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 667.35 (-2.71%) | 686.50 | 658.20 - 693.55 | 0.2632 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7761 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.9489 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.202 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7929 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.1085 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 1.0042 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.5853 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.9476 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.3713 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 1.1524 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 669.39 |
| 12 day DMA | 677.08 |
| 20 day DMA | 687.54 |
| 35 day DMA | 700.51 |
| 50 day DMA | 703.08 |
| 100 day DMA | 716.37 |
| 150 day DMA | 735.39 |
| 200 day DMA | 733.18 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.99 | 671.31 | 671.96 |
| 12 day EMA | 677.34 | 679.16 | 680.83 |
| 20 day EMA | 684.57 | 686.38 | 688.1 |
| 35 day EMA | 693.25 | 694.77 | 696.23 |
| 50 day EMA | 701.69 | 703.09 | 704.44 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.39 | 670.76 | 672.74 |
| 12 day SMA | 677.08 | 678.53 | 680.23 |
| 20 day SMA | 687.54 | 689.69 | 691.42 |
| 35 day SMA | 700.51 | 701.99 | 703.3 |
| 50 day SMA | 703.08 | 704.04 | 705.08 |
| 100 day SMA | 716.37 | 717.4 | 718.44 |
| 150 day SMA | 735.39 | 735.93 | 736.47 |
| 200 day SMA | 733.18 | 733.76 | 734.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.