Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 507.28 and 515.98
| Daily Target 1 | 505.58 |
| Daily Target 2 | 508.97 |
| Daily Target 3 | 514.28333333333 |
| Daily Target 4 | 517.67 |
| Daily Target 5 | 522.98 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 512.35 (-1.08%) | 516.15 | 510.90 - 519.60 | 0.6237 times | Tue 09 June 2026 | 517.95 (0.34%) | 516.30 | 515.50 - 520.00 | 0.6289 times | Mon 08 June 2026 | 516.20 (-2.35%) | 522.15 | 514.90 - 522.20 | 0.9023 times | Fri 05 June 2026 | 528.60 (0.26%) | 532.80 | 525.00 - 535.00 | 0.3194 times | Thu 04 June 2026 | 527.25 (3.23%) | 510.70 | 509.00 - 531.25 | 0.7882 times | Wed 03 June 2026 | 510.75 (-1.19%) | 516.85 | 510.00 - 519.65 | 0.6407 times | Tue 02 June 2026 | 516.90 (0.84%) | 511.00 | 508.30 - 518.70 | 0.7708 times | Mon 01 June 2026 | 512.60 (0.51%) | 512.00 | 510.00 - 518.80 | 1.1111 times | Fri 29 May 2026 | 510.00 (-2.53%) | 523.85 | 503.00 - 526.05 | 2.2786 times | Wed 27 May 2026 | 523.25 (-2.69%) | 533.85 | 521.60 - 533.85 | 1.9362 times | Tue 26 May 2026 | 537.70 (-0.02%) | 543.15 | 536.55 - 546.45 | 0.6921 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 505.98 and 517.28
| Weekly Target 1 | 503.85 |
| Weekly Target 2 | 508.1 |
| Weekly Target 3 | 515.15 |
| Weekly Target 4 | 519.4 |
| Weekly Target 5 | 526.45 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 512.35 (-3.07%) | 522.15 | 510.90 - 522.20 | 0.5027 times | Fri 05 June 2026 | 528.60 (3.65%) | 512.00 | 508.30 - 535.00 | 0.8469 times | Fri 29 May 2026 | 510.00 (-3.87%) | 533.20 | 503.00 - 546.45 | 1.3482 times | Fri 22 May 2026 | 530.55 (-0.97%) | 535.60 | 523.05 - 541.05 | 0.6859 times | Fri 15 May 2026 | 535.75 (-5.19%) | 559.70 | 529.20 - 562.00 | 1.1623 times | Fri 08 May 2026 | 565.10 (4.67%) | 542.00 | 542.00 - 581.35 | 1.7497 times | Thu 30 April 2026 | 539.90 (-0.24%) | 541.65 | 536.25 - 554.20 | 0.5473 times | Fri 24 April 2026 | 541.20 (-4.17%) | 569.75 | 539.20 - 569.90 | 0.8168 times | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 0.9426 times | Fri 10 April 2026 | 542.10 (5.93%) | 534.20 | 502.85 - 545.75 | 1.3976 times | Thu 02 April 2026 | 511.75 (0.23%) | 508.10 | 492.55 - 524.15 | 1.5147 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 510.33 and 537.03
| Monthly Target 1 | 491.85 |
| Monthly Target 2 | 502.1 |
| Monthly Target 3 | 518.55 |
| Monthly Target 4 | 528.8 |
| Monthly Target 5 | 545.25 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 512.35 (0.46%) | 512.00 | 508.30 - 535.00 | 0.3352 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.2283 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 1.0568 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 2.0334 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.5745 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.1928 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6872 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5246 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.6031 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.764 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.504 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 520.47 |
| 12 day DMA | 520.95 |
| 20 day DMA | 525.49 |
| 35 day DMA | 537.78 |
| 50 day DMA | 535.79 |
| 100 day DMA | 564.57 |
| 150 day DMA | 605.48 |
| 200 day DMA | 633.3 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.27 | 519.73 | 520.62 |
| 12 day EMA | 521.34 | 522.97 | 523.88 |
| 20 day EMA | 525.55 | 526.94 | 527.89 |
| 35 day EMA | 528.57 | 529.53 | 530.21 |
| 50 day EMA | 533.15 | 534 | 534.65 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.47 | 520.15 | 519.94 |
| 12 day SMA | 520.95 | 522.46 | 523.22 |
| 20 day SMA | 525.49 | 526.59 | 528.53 |
| 35 day SMA | 537.78 | 539.29 | 540.62 |
| 50 day SMA | 535.79 | 535.85 | 535.69 |
| 100 day SMA | 564.57 | 565.82 | 567.2 |
| 150 day SMA | 605.48 | 606.94 | 608.29 |
| 200 day SMA | 633.3 | 634.38 | 635.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.