Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 442.35 and 458.2
| Daily Target 1 | 439.17 |
| Daily Target 2 | 445.53 |
| Daily Target 3 | 455.01666666667 |
| Daily Target 4 | 461.38 |
| Daily Target 5 | 470.87 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.90 (-0.46%) | 454.65 | 448.65 - 464.50 | 1.0611 times | Thu 01 October 2026 | 454.00 (0.23%) | 455.00 | 447.00 - 466.25 | 2.3106 times | Tue 29 September 2026 | 452.95 (-0.12%) | 453.50 | 448.45 - 455.95 | 0.8658 times | Mon 28 September 2026 | 453.50 (-1.16%) | 458.00 | 453.00 - 458.40 | 0.8747 times | Fri 25 September 2026 | 458.80 (-0.53%) | 459.60 | 457.55 - 461.85 | 0.58 times | Thu 24 September 2026 | 461.25 (-0.6%) | 463.50 | 460.00 - 464.05 | 0.7244 times | Wed 23 September 2026 | 464.05 (-1.29%) | 467.80 | 462.05 - 472.20 | 0.8406 times | Tue 22 September 2026 | 470.10 (-0.15%) | 471.50 | 467.00 - 474.60 | 0.8275 times | Mon 21 September 2026 | 470.80 (-1.19%) | 476.30 | 470.15 - 479.90 | 0.5201 times | Fri 18 September 2026 | 476.45 (4.22%) | 457.65 | 457.45 - 479.50 | 1.3953 times | Thu 17 September 2026 | 457.15 (0.92%) | 453.05 | 452.05 - 458.00 | 0.5621 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 442.35 and 458.2
| Weekly Target 1 | 439.17 |
| Weekly Target 2 | 445.53 |
| Weekly Target 3 | 455.01666666667 |
| Weekly Target 4 | 461.38 |
| Weekly Target 5 | 470.87 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.90 (-0.46%) | 454.65 | 448.65 - 464.50 | 0.3282 times | Thu 01 October 2026 | 454.00 (-1.05%) | 458.00 | 447.00 - 466.25 | 1.2532 times | Fri 25 September 2026 | 458.80 (-3.7%) | 476.30 | 457.55 - 479.90 | 1.0804 times | Fri 18 September 2026 | 476.45 (2.93%) | 464.00 | 446.35 - 479.50 | 1.0529 times | Fri 11 September 2026 | 462.90 (-2.8%) | 475.05 | 462.25 - 477.00 | 0.7257 times | Fri 04 September 2026 | 476.25 (-1.93%) | 487.00 | 472.00 - 487.00 | 0.9272 times | Fri 28 August 2026 | 485.60 (0.29%) | 484.20 | 480.70 - 494.90 | 0.973 times | Fri 21 August 2026 | 484.20 (-2.66%) | 497.45 | 483.50 - 502.80 | 1.1149 times | Fri 14 August 2026 | 497.45 (-4.27%) | 521.75 | 495.70 - 526.85 | 0.8623 times | Fri 07 August 2026 | 519.65 (6.04%) | 492.60 | 492.60 - 523.25 | 1.6823 times | Fri 31 July 2026 | 490.05 (-1.04%) | 496.50 | 485.20 - 499.95 | 1.0076 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 439.83 and 459.08
| Monthly Target 1 | 435.8 |
| Monthly Target 2 | 443.85 |
| Monthly Target 3 | 455.05 |
| Monthly Target 4 | 463.1 |
| Monthly Target 5 | 474.3 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.90 (-0.23%) | 455.00 | 447.00 - 466.25 | 0.1891 times | Tue 29 September 2026 | 452.95 (-5.89%) | 480.95 | 446.35 - 484.55 | 0.766 times | Mon 31 August 2026 | 481.30 (-1.79%) | 492.60 | 480.70 - 526.85 | 0.8578 times | Fri 31 July 2026 | 490.05 (-2.59%) | 502.40 | 485.20 - 513.90 | 0.9855 times | Tue 30 June 2026 | 503.10 (-1.35%) | 512.00 | 501.50 - 535.00 | 0.8435 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.1022 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 0.9482 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.8246 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.4128 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.0703 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6167 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 454.23 |
| 12 day DMA | 460.33 |
| 20 day DMA | 464.01 |
| 35 day DMA | 474.23 |
| 50 day DMA | 483.41 |
| 100 day DMA | 500.22 |
| 150 day DMA | 516.5 |
| 200 day DMA | 548.72 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.85 | 456.33 | 457.49 |
| 12 day EMA | 459.69 | 461.1 | 462.39 |
| 20 day EMA | 464.5 | 465.83 | 467.07 |
| 35 day EMA | 473.17 | 474.42 | 475.62 |
| 50 day EMA | 481.94 | 483.17 | 484.36 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.23 | 456.1 | 458.11 |
| 12 day SMA | 460.33 | 460.88 | 461.62 |
| 20 day SMA | 464.01 | 465.05 | 466.42 |
| 35 day SMA | 474.23 | 475.98 | 477.72 |
| 50 day SMA | 483.41 | 484.25 | 485.17 |
| 100 day SMA | 500.22 | 501.36 | 502.5 |
| 150 day SMA | 516.5 | 517.68 | 518.81 |
| 200 day SMA | 548.72 | 549.81 | 550.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.