Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 620.95 and 632.1
| Daily Target 1 | 618.48 |
| Daily Target 2 | 623.42 |
| Daily Target 3 | 629.63333333333 |
| Daily Target 4 | 634.57 |
| Daily Target 5 | 640.78 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.35 (-1.19%) | 635.85 | 624.70 - 635.85 | 0.4132 times | Tue 10 February 2026 | 635.90 (1.82%) | 624.55 | 624.05 - 639.00 | 0.8788 times | Mon 09 February 2026 | 624.55 (0.77%) | 624.85 | 621.25 - 627.25 | 0.263 times | Fri 06 February 2026 | 619.80 (-0.27%) | 624.45 | 612.25 - 624.45 | 0.3004 times | Thu 05 February 2026 | 621.50 (-0.08%) | 625.90 | 615.50 - 625.90 | 0.3552 times | Wed 04 February 2026 | 622.00 (1.29%) | 614.30 | 610.00 - 624.90 | 1.0068 times | Tue 03 February 2026 | 614.10 (0.66%) | 622.00 | 612.35 - 628.40 | 0.7944 times | Mon 02 February 2026 | 610.10 (0.68%) | 608.65 | 596.10 - 613.00 | 0.7153 times | Sun 01 February 2026 | 605.95 (-2.74%) | 629.90 | 599.90 - 636.00 | 3.4844 times | Fri 30 January 2026 | 623.05 (1.24%) | 613.40 | 608.60 - 624.50 | 1.7886 times | Thu 29 January 2026 | 615.40 (-1.54%) | 624.35 | 612.95 - 626.15 | 0.5585 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 624.8 and 642.55
| Weekly Target 1 | 611.78 |
| Weekly Target 2 | 620.07 |
| Weekly Target 3 | 629.53333333333 |
| Weekly Target 4 | 637.82 |
| Weekly Target 5 | 647.28 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.35 (1.38%) | 624.85 | 621.25 - 639.00 | 0.3417 times | Fri 06 February 2026 | 619.80 (-0.52%) | 629.90 | 596.10 - 636.00 | 1.4627 times | Fri 30 January 2026 | 623.05 (0.84%) | 620.00 | 601.30 - 627.85 | 1.277 times | Fri 23 January 2026 | 617.85 (-1.58%) | 627.00 | 601.75 - 638.50 | 1.6646 times | Fri 16 January 2026 | 627.80 (-1.54%) | 639.85 | 625.90 - 640.65 | 0.9875 times | Fri 09 January 2026 | 637.60 (-8.23%) | 694.20 | 635.10 - 701.75 | 1.171 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 0.8561 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 1.2449 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.4682 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.5263 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.3145 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 590.78 and 633.68
| Monthly Target 1 | 578.25 |
| Monthly Target 2 | 603.3 |
| Monthly Target 3 | 621.15 |
| Monthly Target 4 | 646.2 |
| Monthly Target 5 | 664.05 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.35 (0.85%) | 629.90 | 596.10 - 639.00 | 0.5675 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.698 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.9783 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7468 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.8586 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.0875 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7174 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.003 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.9086 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.4344 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.8574 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 626.02 |
| 12 day DMA | 620.48 |
| 20 day DMA | 620.74 |
| 35 day DMA | 642.99 |
| 50 day DMA | 651.58 |
| 100 day DMA | 681.04 |
| 150 day DMA | 699.36 |
| 200 day DMA | 717.23 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.61 | 625.74 | 620.66 |
| 12 day EMA | 624.12 | 623.35 | 621.07 |
| 20 day EMA | 627.74 | 627.68 | 626.81 |
| 35 day EMA | 637.93 | 638.49 | 638.64 |
| 50 day EMA | 651.8 | 652.76 | 653.45 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.02 | 624.75 | 620.39 |
| 12 day SMA | 620.48 | 618.78 | 617.28 |
| 20 day SMA | 620.74 | 620.83 | 620.78 |
| 35 day SMA | 642.99 | 644.51 | 645.61 |
| 50 day SMA | 651.58 | 652.7 | 653.71 |
| 100 day SMA | 681.04 | 682.03 | 682.93 |
| 150 day SMA | 699.36 | 700.37 | 701.33 |
| 200 day SMA | 717.23 | 717.96 | 718.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.