Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 486.55 and 492.6
| Daily Target 1 | 485.38 |
| Daily Target 2 | 487.72 |
| Daily Target 3 | 491.43333333333 |
| Daily Target 4 | 493.77 |
| Daily Target 5 | 497.48 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 490.05 (-0.65%) | 495.00 | 489.10 - 495.15 | 1.1638 times | Thu 30 July 2026 | 493.25 (-0.54%) | 499.75 | 491.30 - 499.75 | 0.2491 times | Wed 29 July 2026 | 495.95 (2.08%) | 486.05 | 486.05 - 498.35 | 0.6167 times | Tue 28 July 2026 | 485.85 (-1.68%) | 493.05 | 485.20 - 495.65 | 1.6356 times | Mon 27 July 2026 | 494.15 (-0.21%) | 496.50 | 493.10 - 499.95 | 0.9964 times | Fri 24 July 2026 | 495.20 (0.27%) | 492.80 | 489.00 - 495.85 | 0.3697 times | Thu 23 July 2026 | 493.85 (-0.06%) | 493.15 | 488.75 - 495.65 | 1.2729 times | Wed 22 July 2026 | 494.15 (-1.14%) | 499.05 | 493.65 - 500.50 | 1.18 times | Tue 21 July 2026 | 499.85 (-0.98%) | 503.00 | 498.15 - 504.00 | 1.2092 times | Mon 20 July 2026 | 504.80 (-0.48%) | 502.15 | 499.80 - 506.50 | 1.3066 times | Fri 17 July 2026 | 507.25 (1.5%) | 500.00 | 497.00 - 509.00 | 0.949 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 480.25 and 495
| Weekly Target 1 | 476.98 |
| Weekly Target 2 | 483.52 |
| Weekly Target 3 | 491.73333333333 |
| Weekly Target 4 | 498.27 |
| Weekly Target 5 | 506.48 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 490.05 (-1.04%) | 496.50 | 485.20 - 499.95 | 0.8578 times | Fri 24 July 2026 | 495.20 (-2.38%) | 502.15 | 488.75 - 506.50 | 0.9823 times | Fri 17 July 2026 | 507.25 (0.76%) | 500.05 | 496.00 - 510.35 | 1.2432 times | Fri 10 July 2026 | 503.40 (-1.27%) | 508.95 | 496.10 - 511.45 | 1.0374 times | Fri 03 July 2026 | 509.85 (-0.81%) | 514.00 | 501.50 - 514.00 | 0.9528 times | Thu 25 June 2026 | 514.00 (-1.07%) | 520.00 | 511.50 - 526.85 | 0.65 times | Fri 19 June 2026 | 519.55 (-0.31%) | 528.95 | 517.15 - 530.15 | 0.858 times | Fri 12 June 2026 | 521.15 (-1.41%) | 522.15 | 507.35 - 532.00 | 1.1213 times | Fri 05 June 2026 | 528.60 (3.65%) | 512.00 | 508.30 - 535.00 | 0.8863 times | Fri 29 May 2026 | 510.00 (-3.87%) | 533.20 | 503.00 - 546.45 | 1.4109 times | Fri 22 May 2026 | 530.55 (-0.97%) | 535.60 | 523.05 - 541.05 | 0.7178 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 473.28 and 501.98
| Monthly Target 1 | 467.68 |
| Monthly Target 2 | 478.87 |
| Monthly Target 3 | 496.38333333333 |
| Monthly Target 4 | 507.57 |
| Monthly Target 5 | 525.08 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 490.05 (-2.59%) | 502.40 | 485.20 - 513.90 | 1.004 times | Tue 30 June 2026 | 503.10 (-1.35%) | 512.00 | 501.50 - 535.00 | 0.8593 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.1229 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 0.966 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.8588 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.4394 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.0904 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6282 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.4796 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.5513 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.6984 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 491.85 |
| 12 day DMA | 496.18 |
| 20 day DMA | 498.32 |
| 35 day DMA | 505.7 |
| 50 day DMA | 510.72 |
| 100 day DMA | 525.11 |
| 150 day DMA | 562.25 |
| 200 day DMA | 596.35 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.39 | 493.56 | 493.71 |
| 12 day EMA | 495.32 | 496.28 | 496.83 |
| 20 day EMA | 498.65 | 499.56 | 500.22 |
| 35 day EMA | 504.7 | 505.56 | 506.28 |
| 50 day EMA | 510.8 | 511.65 | 512.4 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.85 | 492.88 | 493 |
| 12 day SMA | 496.18 | 497.29 | 497.61 |
| 20 day SMA | 498.32 | 499.12 | 499.59 |
| 35 day SMA | 505.7 | 506.33 | 507.04 |
| 50 day SMA | 510.72 | 511.52 | 512.3 |
| 100 day SMA | 525.11 | 525.91 | 526.69 |
| 150 day SMA | 562.25 | 563.4 | 564.56 |
| 200 day SMA | 596.35 | 597.45 | 598.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.