Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 1006.78 and 1027.73
| Daily Target 1 | 989.9 |
| Daily Target 2 | 1002.7 |
| Daily Target 3 | 1010.85 |
| Daily Target 4 | 1023.65 |
| Daily Target 5 | 1031.8 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1015.50 (1.54%) | 1006.35 | 998.05 - 1019.00 | 0.8584 times | Mon 22 April 2024 | 1000.05 (0.81%) | 1003.45 | 995.00 - 1008.10 | 0.6845 times | Fri 19 April 2024 | 992.00 (-0.08%) | 992.20 | 971.00 - 1005.95 | 0.5495 times | Thu 18 April 2024 | 992.75 (-2.33%) | 1018.00 | 987.75 - 1033.00 | 1.0829 times | Tue 16 April 2024 | 1016.45 (-1.23%) | 1023.55 | 1006.55 - 1036.85 | 0.6669 times | Mon 15 April 2024 | 1029.15 (-2.69%) | 1036.50 | 1018.45 - 1047.60 | 2.8455 times | Fri 12 April 2024 | 1057.65 (3.41%) | 1023.00 | 1017.05 - 1068.65 | 1.8475 times | Wed 10 April 2024 | 1022.80 (1.27%) | 1017.35 | 1013.70 - 1029.60 | 0.4474 times | Tue 09 April 2024 | 1009.95 (-0.46%) | 1018.55 | 1006.15 - 1030.85 | 0.4546 times | Mon 08 April 2024 | 1014.60 (1.18%) | 1005.00 | 998.05 - 1026.20 | 0.5627 times | Fri 05 April 2024 | 1002.75 (0.49%) | 999.00 | 994.00 - 1010.25 | 0.3404 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 1005.25 and 1029.25
| Weekly Target 1 | 985.83 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1009.8333333333 |
| Weekly Target 4 | 1024.67 |
| Weekly Target 5 | 1033.83 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1015.50 (2.37%) | 1003.45 | 995.00 - 1019.00 | 0.4124 times | Fri 19 April 2024 | 992.00 (-6.21%) | 1036.50 | 971.00 - 1047.60 | 1.3751 times | Fri 12 April 2024 | 1057.65 (5.47%) | 1005.00 | 998.05 - 1068.65 | 0.8853 times | Fri 05 April 2024 | 1002.75 (7.83%) | 930.00 | 930.00 - 1037.15 | 1.5653 times | Thu 28 March 2024 | 929.95 (0.18%) | 927.10 | 920.90 - 940.00 | 0.3258 times | Fri 22 March 2024 | 928.25 (1.6%) | 906.15 | 882.60 - 943.20 | 1.004 times | Fri 15 March 2024 | 913.60 (-2.47%) | 934.05 | 863.00 - 960.90 | 1.2072 times | Thu 07 March 2024 | 936.70 (0.36%) | 928.90 | 911.80 - 946.40 | 0.6362 times | Sat 02 March 2024 | 933.30 (-3.25%) | 968.00 | 912.55 - 989.80 | 0.9864 times | Fri 23 February 2024 | 964.65 (2.51%) | 941.05 | 916.75 - 970.00 | 1.6023 times | Fri 16 February 2024 | 941.05 (0.2%) | 940.75 | 876.75 - 967.70 | 2.1655 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 972.75 and 1111.4
| Monthly Target 1 | 866.07 |
| Monthly Target 2 | 940.78 |
| Monthly Target 3 | 1004.7166666667 |
| Monthly Target 4 | 1079.43 |
| Monthly Target 5 | 1143.37 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1015.50 (9.2%) | 930.00 | 930.00 - 1068.65 | 0.6808 times | Thu 28 March 2024 | 929.95 (0.33%) | 934.95 | 863.00 - 960.90 | 0.523 times | Thu 29 February 2024 | 926.90 (-5.26%) | 988.35 | 876.75 - 993.20 | 1.1323 times | Wed 31 January 2024 | 978.35 (10.34%) | 890.05 | 866.80 - 1049.75 | 2.0025 times | Fri 29 December 2023 | 886.65 (25.72%) | 707.35 | 700.00 - 916.35 | 2.9689 times | Thu 30 November 2023 | 705.25 (5.94%) | 665.70 | 650.05 - 720.30 | 0.3785 times | Tue 31 October 2023 | 665.70 (-2.2%) | 678.50 | 636.10 - 726.50 | 0.336 times | Fri 29 September 2023 | 680.70 (1.27%) | 672.25 | 661.05 - 758.10 | 0.9162 times | Thu 31 August 2023 | 672.15 (4.93%) | 640.70 | 630.45 - 686.00 | 0.7611 times | Mon 31 July 2023 | 640.55 (0.83%) | 635.25 | 614.45 - 642.50 | 0.3007 times | Fri 30 June 2023 | 635.25 (-2.19%) | 649.45 | 621.85 - 675.15 | 0.3616 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 1003.35 |
| 12 day DMA | 1012.63 |
| 20 day DMA | 989.49 |
| 35 day DMA | 959.94 |
| 50 day DMA | 953.68 |
| 100 day DMA | 913.84 |
| 150 day DMA | 837.74 |
| 200 day DMA | 790.93 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.87 | 1004.06 | 1006.07 |
| 12 day EMA | 1003.04 | 1000.77 | 1000.9 |
| 20 day EMA | 991.31 | 988.77 | 987.58 |
| 35 day EMA | 977.4 | 975.16 | 973.69 |
| 50 day EMA | 959.08 | 956.78 | 955.01 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.35 | 1006.08 | 1017.6 |
| 12 day SMA | 1012.63 | 1012.55 | 1012.83 |
| 20 day SMA | 989.49 | 983.81 | 979.15 |
| 35 day SMA | 959.94 | 957.34 | 955.98 |
| 50 day SMA | 953.68 | 952.46 | 951.75 |
| 100 day SMA | 913.84 | 910.61 | 907.61 |
| 150 day SMA | 837.74 | 835.56 | 833.67 |
| 200 day SMA | 790.93 | 789.02 | 787.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.