Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong Daily Stock price targets for Fluorochem 542812 are 3519.48 and 3589.68

Daily Target 13506.27
Daily Target 23532.68
Daily Target 33576.4666666667
Daily Target 43602.88
Daily Target 53646.67

Daily price and volume Fluorochem

Date Closing Open Range Volume
Fri 05 June 2026 3559.10 (-1.09%) 3598.10 3550.05 - 3620.25 0.3204 times
Thu 04 June 2026 3598.15 (-1.42%) 3620.05 3582.45 - 3650.90 0.2076 times
Wed 03 June 2026 3649.85 (-0.2%) 3657.30 3624.05 - 3702.80 0.2324 times
Tue 02 June 2026 3657.30 (1.18%) 3620.00 3574.30 - 3673.00 0.2271 times
Mon 01 June 2026 3614.75 (-0.45%) 3665.15 3590.00 - 3694.00 0.2596 times
Fri 29 May 2026 3631.25 (-1.39%) 3655.80 3550.00 - 3709.70 7.275 times
Wed 27 May 2026 3682.25 (-2.69%) 3615.55 3570.00 - 3706.30 0.8053 times
Tue 26 May 2026 3783.95 (-1.22%) 3854.75 3760.05 - 3864.95 0.1798 times
Mon 25 May 2026 3830.85 (-0.07%) 3844.65 3808.00 - 3870.00 0.1462 times
Fri 22 May 2026 3833.60 (0.04%) 3825.05 3795.00 - 3853.05 0.3466 times
Thu 21 May 2026 3832.00 (2.17%) 3602.05 3602.05 - 3845.00 0.2476 times

Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 3478.2 and 3630.95

Weekly Target 13451.23
Weekly Target 23505.17
Weekly Target 33603.9833333333
Weekly Target 43657.92
Weekly Target 53756.73

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Fri 05 June 2026 3559.10 (-1.99%) 3665.15 3550.05 - 3702.80 0.1263 times
Fri 29 May 2026 3631.25 (-5.28%) 3844.65 3550.00 - 3870.00 0.8513 times
Fri 22 May 2026 3833.60 (3.21%) 3701.05 3602.05 - 3853.05 0.1371 times
Fri 15 May 2026 3714.45 (-1.57%) 3765.00 3561.25 - 3769.10 0.3976 times
Fri 08 May 2026 3773.65 (4.8%) 3618.75 3611.75 - 3878.20 0.4676 times
Thu 30 April 2026 3600.95 (6.39%) 3450.60 3339.05 - 3623.70 0.3069 times
Fri 24 April 2026 3384.70 (0.8%) 3278.95 3246.10 - 3397.00 7.2875 times
Fri 17 April 2026 3357.80 (0.32%) 3207.75 3207.75 - 3414.75 0.0559 times
Fri 10 April 2026 3347.00 (4.21%) 3165.95 3142.25 - 3397.00 0.0957 times
Thu 02 April 2026 3211.90 (4.59%) 3055.45 2925.40 - 3246.55 0.2742 times
Fri 27 March 2026 3070.85 (-3.56%) 3135.00 3029.40 - 3379.45 0.9234 times

weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 3478.2 and 3630.95

Monthly Target 13451.23
Monthly Target 23505.17
Monthly Target 33603.9833333333
Monthly Target 43657.92
Monthly Target 53756.73

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Fri 05 June 2026 3559.10 (-1.99%) 3665.15 3550.05 - 3702.80 0.0536 times
Fri 29 May 2026 3631.25 (0.84%) 3618.75 3550.00 - 3878.20 0.7861 times
Thu 30 April 2026 3600.95 (18.82%) 3051.05 3033.00 - 3623.70 3.3542 times
Mon 30 March 2026 3030.50 (-13%) 3365.00 2925.40 - 3414.55 0.9582 times
Fri 27 February 2026 3483.25 (13.95%) 3065.85 2921.00 - 3581.00 0.3603 times
Fri 30 January 2026 3056.85 (-16.59%) 3667.10 2917.00 - 3697.00 1.6969 times
Wed 31 December 2025 3664.90 (6.86%) 3410.05 3226.90 - 3710.00 0.7033 times
Fri 28 November 2025 3429.50 (-8.34%) 3779.05 3356.60 - 3779.05 0.8512 times
Fri 31 October 2025 3741.70 (0.99%) 3658.85 3560.90 - 3901.00 0.2948 times
Tue 30 September 2025 3704.95 (8.89%) 3412.15 3347.00 - 3929.00 0.9415 times
Fri 29 August 2025 3402.45 (-5.23%) 3508.05 3357.05 - 3757.75 0.3482 times

monthly chart Fluorochem

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3615.83
12 day DMA 3701.97
20 day DMA 3705.53
35 day DMA 3605.77
50 day DMA 3495.14
100 day DMA 3399.44
150 day DMA 3448.88
200 day DMA 3486.15

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3615.183643.213665.74
12 day EMA3658.733676.843691.14
20 day EMA3652.393662.213668.95
35 day EMA3572.833573.643572.2
50 day EMA3473.873470.393465.18

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3615.833630.263647.08
12 day SMA3701.973717.883725.44
20 day SMA3705.533717.443728.14
35 day SMA3605.773600.763593.33
50 day SMA3495.143487.253478.36
100 day SMA3399.443398.733398.55
150 day SMA3448.883450.023450.99
200 day SMA3486.153485.813485.78
Back to top | Use Dark Theme