Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3587.8 and 3686.45
| Daily Target 1 | 3566.07 |
| Daily Target 2 | 3609.53 |
| Daily Target 3 | 3664.7166666667 |
| Daily Target 4 | 3708.18 |
| Daily Target 5 | 3763.37 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3653.00 (-0.09%) | 3658.65 | 3621.25 - 3719.90 | 0.525 times | Thu 25 April 2024 | 3656.35 (-0.28%) | 3668.00 | 3641.05 - 3713.65 | 0.4527 times | Wed 24 April 2024 | 3666.60 (-1.46%) | 3769.15 | 3646.05 - 3769.15 | 1.4158 times | Tue 23 April 2024 | 3720.90 (0.46%) | 3744.85 | 3652.45 - 3771.00 | 1.1797 times | Mon 22 April 2024 | 3704.00 (2.87%) | 3649.35 | 3643.40 - 3747.00 | 1.4995 times | Fri 19 April 2024 | 3600.70 (0.29%) | 3598.00 | 3554.25 - 3633.00 | 0.6831 times | Thu 18 April 2024 | 3590.15 (1.49%) | 3533.05 | 3533.05 - 3682.05 | 1.7556 times | Tue 16 April 2024 | 3537.45 (-0.81%) | 3560.15 | 3488.50 - 3573.00 | 0.5055 times | Mon 15 April 2024 | 3566.45 (-0.43%) | 3540.05 | 3414.65 - 3595.50 | 0.8458 times | Fri 12 April 2024 | 3581.75 (3.08%) | 3478.90 | 3402.10 - 3600.00 | 1.1375 times | Wed 10 April 2024 | 3474.65 (6.87%) | 3269.85 | 3224.05 - 3496.00 | 2.1113 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3637.13 and 3786.88
| Weekly Target 1 | 3532 |
| Weekly Target 2 | 3592.5 |
| Weekly Target 3 | 3681.75 |
| Weekly Target 4 | 3742.25 |
| Weekly Target 5 | 3831.5 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3653.00 (1.45%) | 3649.35 | 3621.25 - 3771.00 | 1.5209 times | Fri 19 April 2024 | 3600.70 (0.53%) | 3540.05 | 3414.65 - 3682.05 | 1.1363 times | Fri 12 April 2024 | 3581.75 (12.58%) | 3180.65 | 3180.65 - 3600.00 | 1.2421 times | Fri 05 April 2024 | 3181.50 (2.72%) | 3136.35 | 3113.80 - 3246.05 | 0.9152 times | Thu 28 March 2024 | 3097.40 (-0.93%) | 3120.50 | 3065.00 - 3199.75 | 0.718 times | Fri 22 March 2024 | 3126.40 (-2.44%) | 3157.15 | 3017.90 - 3298.95 | 0.7917 times | Fri 15 March 2024 | 3204.60 (-9.35%) | 3465.50 | 3177.35 - 3605.00 | 1.0845 times | Thu 07 March 2024 | 3535.25 (-3.62%) | 3698.65 | 3404.85 - 3698.65 | 0.8953 times | Sat 02 March 2024 | 3668.10 (2.36%) | 3639.35 | 3571.50 - 3832.05 | 1.0306 times | Fri 23 February 2024 | 3583.50 (3.64%) | 3539.95 | 3411.00 - 3647.00 | 0.6654 times | Fri 16 February 2024 | 3457.50 (-1.83%) | 3482.30 | 3316.00 - 3609.85 | 28.0632 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3383.4 and 4040.6
| Monthly Target 1 | 2855.4 |
| Monthly Target 2 | 3254.2 |
| Monthly Target 3 | 3512.6 |
| Monthly Target 4 | 3911.4 |
| Monthly Target 5 | 4169.8 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3653.00 (17.94%) | 3136.35 | 3113.80 - 3771.00 | 0.4353 times | Thu 28 March 2024 | 3097.40 (-16.05%) | 3701.60 | 3017.90 - 3832.05 | 0.3388 times | Thu 29 February 2024 | 3689.70 (0.46%) | 3718.70 | 3316.00 - 3750.00 | 2.7931 times | Wed 31 January 2024 | 3672.65 (-0.97%) | 3691.05 | 3310.00 - 3920.00 | 0.664 times | Fri 29 December 2023 | 3708.50 (30.1%) | 2879.60 | 2812.85 - 3730.00 | 1.0024 times | Thu 30 November 2023 | 2850.60 (2.78%) | 2770.00 | 2549.95 - 2964.45 | 0.7777 times | Tue 31 October 2023 | 2773.45 (-8.99%) | 3055.05 | 2570.00 - 3066.70 | 0.5648 times | Fri 29 September 2023 | 3047.25 (0.2%) | 3069.95 | 2945.20 - 3139.95 | 0.4521 times | Thu 31 August 2023 | 3041.05 (11.83%) | 2739.95 | 2712.10 - 3075.00 | 0.9867 times | Mon 31 July 2023 | 2719.45 (-7.24%) | 2926.05 | 2675.00 - 3010.00 | 1.985 times | Fri 30 June 2023 | 2931.85 (-13.9%) | 3340.05 | 2920.05 - 3412.45 | 0.5372 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3680.17 |
| 12 day DMA | 3583.6 |
| 20 day DMA | 3422.04 |
| 35 day DMA | 3372.01 |
| 50 day DMA | 3435.49 |
| 100 day DMA | 3440.31 |
| 150 day DMA | 3239.51 |
| 200 day DMA | 3147.11 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3651.68 | 3651.02 | 3648.35 |
| 12 day EMA | 3571.37 | 3556.53 | 3538.39 |
| 20 day EMA | 3502.01 | 3486.12 | 3468.21 |
| 35 day EMA | 3478.87 | 3468.62 | 3457.57 |
| 50 day EMA | 3468.23 | 3460.69 | 3452.71 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3680.17 | 3669.71 | 3656.47 |
| 12 day SMA | 3583.6 | 3550.63 | 3511.06 |
| 20 day SMA | 3422.04 | 3395.29 | 3368.79 |
| 35 day SMA | 3372.01 | 3372.44 | 3372.84 |
| 50 day SMA | 3435.49 | 3430.86 | 3428.18 |
| 100 day SMA | 3440.31 | 3432.29 | 3424.79 |
| 150 day SMA | 3239.51 | 3235.98 | 3232.38 |
| 200 day SMA | 3147.11 | 3143.56 | 3140.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.