Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3466.35 and 3530.7
| Daily Target 1 | 3420.55 |
| Daily Target 2 | 3447.8 |
| Daily Target 3 | 3484.9 |
| Daily Target 4 | 3512.15 |
| Daily Target 5 | 3549.25 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3475.05 (-1.56%) | 3471.20 | 3457.65 - 3522.00 | 0.0421 times | Wed 10 December 2025 | 3530.15 (1.15%) | 3529.75 | 3417.00 - 3546.00 | 0.1591 times | Tue 09 December 2025 | 3490.10 (5.17%) | 3317.65 | 3232.30 - 3537.75 | 1.2457 times | Mon 08 December 2025 | 3318.40 (-2.12%) | 3390.20 | 3226.90 - 3390.20 | 0.195 times | Fri 05 December 2025 | 3390.20 (1.42%) | 3358.65 | 3335.90 - 3418.90 | 0.083 times | Thu 04 December 2025 | 3342.60 (-0.54%) | 3360.60 | 3335.20 - 3376.00 | 0.0742 times | Wed 03 December 2025 | 3360.60 (-1.81%) | 3422.55 | 3356.90 - 3426.00 | 3.1134 times | Tue 02 December 2025 | 3422.55 (0.94%) | 3375.20 | 3375.20 - 3438.00 | 0.0981 times | Mon 01 December 2025 | 3390.75 (-1.13%) | 3410.05 | 3378.65 - 3431.65 | 2.5301 times | Fri 28 November 2025 | 3429.50 (-1.31%) | 3474.55 | 3403.15 - 3474.55 | 2.4592 times | Thu 27 November 2025 | 3474.90 (0.84%) | 3455.05 | 3410.00 - 3496.90 | 0.1496 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3350.98 and 3670.08
| Weekly Target 1 | 3096.88 |
| Weekly Target 2 | 3285.97 |
| Weekly Target 3 | 3415.9833333333 |
| Weekly Target 4 | 3605.07 |
| Weekly Target 5 | 3735.08 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3475.05 (2.5%) | 3390.20 | 3226.90 - 3546.00 | 0.7668 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.755 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 3.8908 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2039 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.543 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2044 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.4556 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0835 times | Fri 17 October 2025 | 3711.20 (-0.34%) | 3705.00 | 3604.35 - 3796.40 | 0.8033 times | Fri 10 October 2025 | 3723.85 (0.62%) | 3701.05 | 3605.15 - 3794.05 | 0.2935 times | Fri 03 October 2025 | 3701.05 (0.56%) | 3725.80 | 3613.35 - 3752.05 | 0.1816 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3350.98 and 3670.08
| Monthly Target 1 | 3096.88 |
| Monthly Target 2 | 3285.97 |
| Monthly Target 3 | 3415.9833333333 |
| Monthly Target 4 | 3605.07 |
| Monthly Target 5 | 3735.08 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3475.05 (1.33%) | 3410.05 | 3226.90 - 3546.00 | 1.4452 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.9869 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.6962 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.224 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.8224 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.5185 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.7499 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.6564 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2882 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.6123 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4703 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3440.78 |
| 12 day DMA | 3422.55 |
| 20 day DMA | 3458.4 |
| 35 day DMA | 3543.2 |
| 50 day DMA | 3588.75 |
| 100 day DMA | 3562.99 |
| 150 day DMA | 3601.44 |
| 200 day DMA | 3656.73 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3456.53 | 3447.27 | 3405.84 |
| 12 day EMA | 3445.86 | 3440.55 | 3424.27 |
| 20 day EMA | 3470.64 | 3470.18 | 3463.87 |
| 35 day EMA | 3526.04 | 3529.04 | 3528.97 |
| 50 day EMA | 3594 | 3598.85 | 3601.65 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3440.78 | 3414.29 | 3380.38 |
| 12 day SMA | 3422.55 | 3416.06 | 3405.53 |
| 20 day SMA | 3458.4 | 3469.64 | 3467.67 |
| 35 day SMA | 3543.2 | 3549.95 | 3556.05 |
| 50 day SMA | 3588.75 | 3594.92 | 3600.27 |
| 100 day SMA | 3562.99 | 3562.7 | 3561.53 |
| 150 day SMA | 3601.44 | 3604.1 | 3606.4 |
| 200 day SMA | 3656.73 | 3657.86 | 3658.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.