Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 4639.1 and 5029.05
| Daily Target 1 | 4355.93 |
| Daily Target 2 | 4532.32 |
| Daily Target 3 | 4745.8833333333 |
| Daily Target 4 | 4922.27 |
| Daily Target 5 | 5135.83 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4708.70 (3.05%) | 4569.55 | 4569.50 - 4959.45 | 1.6274 times | Wed 12 August 2026 | 4569.55 (3.52%) | 4467.10 | 4424.00 - 4695.00 | 0.77 times | Tue 11 August 2026 | 4414.20 (-1.48%) | 4504.35 | 4403.10 - 4518.55 | 1.4847 times | Mon 10 August 2026 | 4480.70 (-0.83%) | 4539.15 | 4450.30 - 4556.40 | 0.1031 times | Fri 07 August 2026 | 4518.00 (-0.59%) | 4546.65 | 4462.00 - 4632.90 | 0.2342 times | Thu 06 August 2026 | 4544.95 (1.18%) | 4488.00 | 4487.95 - 4590.00 | 0.0992 times | Wed 05 August 2026 | 4492.00 (-2.76%) | 4606.00 | 4478.50 - 4652.00 | 5.0457 times | Tue 04 August 2026 | 4619.65 (4.17%) | 4460.00 | 4449.65 - 4630.00 | 0.268 times | Mon 03 August 2026 | 4434.60 (1.5%) | 4365.15 | 4365.15 - 4520.00 | 0.1554 times | Fri 31 July 2026 | 4369.25 (-0.6%) | 4380.05 | 4349.20 - 4468.40 | 0.2122 times | Thu 30 July 2026 | 4395.55 (-4.03%) | 4588.85 | 4378.15 - 4588.85 | 0.1414 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4555.9 and 5112.25
| Weekly Target 1 | 4134.07 |
| Weekly Target 2 | 4421.38 |
| Weekly Target 3 | 4690.4166666667 |
| Weekly Target 4 | 4977.73 |
| Weekly Target 5 | 5246.77 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4708.70 (4.22%) | 4539.15 | 4403.10 - 4959.45 | 1.4099 times | Fri 07 August 2026 | 4518.00 (3.4%) | 4365.15 | 4365.15 - 4652.00 | 2.0528 times | Fri 31 July 2026 | 4369.25 (-4.97%) | 4610.80 | 4349.20 - 4650.00 | 0.5973 times | Fri 24 July 2026 | 4597.70 (10.73%) | 4152.35 | 4151.00 - 4644.95 | 1.0808 times | Fri 17 July 2026 | 4152.35 (5.39%) | 3944.25 | 3838.95 - 4164.95 | 0.3019 times | Fri 10 July 2026 | 3939.80 (-0.56%) | 3935.60 | 3815.95 - 3974.50 | 0.1313 times | Fri 03 July 2026 | 3962.10 (1.21%) | 3900.05 | 3831.00 - 4034.85 | 1.8469 times | Thu 25 June 2026 | 3914.85 (1.62%) | 3852.30 | 3791.75 - 3947.00 | 0.3774 times | Fri 19 June 2026 | 3852.30 (5.34%) | 3657.50 | 3626.90 - 3920.95 | 2.0732 times | Fri 12 June 2026 | 3657.00 (2.75%) | 3504.00 | 3450.00 - 3724.15 | 0.1286 times | Fri 05 June 2026 | 3559.10 (-1.99%) | 3665.15 | 3550.05 - 3702.80 | 0.1347 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4536.93 and 5131.23
| Monthly Target 1 | 4083.47 |
| Monthly Target 2 | 4396.08 |
| Monthly Target 3 | 4677.7666666667 |
| Monthly Target 4 | 4990.38 |
| Monthly Target 5 | 5272.07 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4708.70 (7.77%) | 4365.15 | 4365.15 - 4959.45 | 1.0809 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.7359 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.3468 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.617 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.6326 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.7521 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.2828 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.3319 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.552 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.6681 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2314 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4538.23 |
| 12 day DMA | 4510.61 |
| 20 day DMA | 4498.92 |
| 35 day DMA | 4262.72 |
| 50 day DMA | 4089.76 |
| 100 day DMA | 3777.53 |
| 150 day DMA | 3628.98 |
| 200 day DMA | 3611.1 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4573.38 | 4505.73 | 4473.83 |
| 12 day EMA | 4513.15 | 4477.61 | 4460.9 |
| 20 day EMA | 4437.04 | 4408.46 | 4391.51 |
| 35 day EMA | 4283.87 | 4258.86 | 4240.57 |
| 50 day EMA | 4100.96 | 4076.16 | 4056.03 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4538.23 | 4505.48 | 4489.97 |
| 12 day SMA | 4510.61 | 4489.81 | 4488.57 |
| 20 day SMA | 4498.92 | 4469.61 | 4447.8 |
| 35 day SMA | 4262.72 | 4239.3 | 4218.83 |
| 50 day SMA | 4089.76 | 4068.73 | 4049.63 |
| 100 day SMA | 3777.53 | 3761.21 | 3746.19 |
| 150 day SMA | 3628.98 | 3622.09 | 3616.06 |
| 200 day SMA | 3611.1 | 3606.12 | 3601.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.