Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3507.75 and 3594.5
| Daily Target 1 | 3441.75 |
| Daily Target 2 | 3487 |
| Daily Target 3 | 3528.5 |
| Daily Target 4 | 3573.75 |
| Daily Target 5 | 3615.25 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3532.25 (-0.04%) | 3500.40 | 3483.25 - 3570.00 | 0.3114 times | Wed 17 December 2025 | 3533.60 (0.24%) | 3490.15 | 3469.25 - 3600.00 | 0.9977 times | Tue 16 December 2025 | 3525.15 (0.02%) | 3500.00 | 3465.65 - 3533.00 | 0.2822 times | Mon 15 December 2025 | 3524.50 (1.82%) | 3470.00 | 3427.00 - 3540.00 | 0.3481 times | Fri 12 December 2025 | 3461.40 (-0.39%) | 3600.00 | 3451.00 - 3600.00 | 0.2144 times | Thu 11 December 2025 | 3475.05 (-1.56%) | 3471.20 | 3457.65 - 3522.00 | 0.1915 times | Wed 10 December 2025 | 3530.15 (1.15%) | 3529.75 | 3417.00 - 3546.00 | 0.7237 times | Tue 09 December 2025 | 3490.10 (5.17%) | 3317.65 | 3232.30 - 3537.75 | 5.6663 times | Mon 08 December 2025 | 3318.40 (-2.12%) | 3390.20 | 3226.90 - 3390.20 | 0.887 times | Fri 05 December 2025 | 3390.20 (1.42%) | 3358.65 | 3335.90 - 3418.90 | 0.3777 times | Thu 04 December 2025 | 3342.60 (-0.54%) | 3360.60 | 3335.20 - 3376.00 | 0.3375 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3479.63 and 3652.63
| Weekly Target 1 | 3346.75 |
| Weekly Target 2 | 3439.5 |
| Weekly Target 3 | 3519.75 |
| Weekly Target 4 | 3612.5 |
| Weekly Target 5 | 3692.75 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3532.25 (2.05%) | 3470.00 | 3427.00 - 3600.00 | 0.2006 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.7946 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.7751 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 3.9192 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2054 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.547 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2059 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.4589 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0841 times | Fri 17 October 2025 | 3711.20 (-0.34%) | 3705.00 | 3604.35 - 3796.40 | 0.8092 times | Fri 10 October 2025 | 3723.85 (0.62%) | 3701.05 | 3605.15 - 3794.05 | 0.2957 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3379.58 and 3752.68
| Monthly Target 1 | 3079.95 |
| Monthly Target 2 | 3306.1 |
| Monthly Target 3 | 3453.05 |
| Monthly Target 4 | 3679.2 |
| Monthly Target 5 | 3826.15 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3532.25 (3%) | 3410.05 | 3226.90 - 3600.00 | 1.5221 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.9691 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.69 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.204 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.815 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.5138 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.7431 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.6505 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2856 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.6068 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.466 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3515.38 |
| 12 day DMA | 3457 |
| 20 day DMA | 3446.35 |
| 35 day DMA | 3519.67 |
| 50 day DMA | 3570.78 |
| 100 day DMA | 3563.62 |
| 150 day DMA | 3589.7 |
| 200 day DMA | 3650.48 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3516.09 | 3508.01 | 3495.22 |
| 12 day EMA | 3487.83 | 3479.76 | 3469.97 |
| 20 day EMA | 3488.96 | 3484.41 | 3479.23 |
| 35 day EMA | 3522.66 | 3522.1 | 3521.42 |
| 50 day EMA | 3575.67 | 3577.44 | 3579.23 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3515.38 | 3503.94 | 3503.25 |
| 12 day SMA | 3457 | 3447.86 | 3435.95 |
| 20 day SMA | 3446.35 | 3444.14 | 3445.92 |
| 35 day SMA | 3519.67 | 3521.33 | 3523.3 |
| 50 day SMA | 3570.78 | 3574.15 | 3577.78 |
| 100 day SMA | 3563.62 | 3564.04 | 3564.41 |
| 150 day SMA | 3589.7 | 3591.83 | 3593.51 |
| 200 day SMA | 3650.48 | 3651.37 | 3652.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.