Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3260.35 and 3434.1
| Daily Target 1 | 3218.35 |
| Daily Target 2 | 3302.35 |
| Daily Target 3 | 3392.1 |
| Daily Target 4 | 3476.1 |
| Daily Target 5 | 3565.85 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3386.35 (-3.15%) | 3481.85 | 3308.10 - 3481.85 | 1.3978 times | Wed 11 February 2026 | 3496.65 (0.95%) | 3463.80 | 3447.20 - 3512.25 | 0.2683 times | Tue 10 February 2026 | 3463.75 (-1.34%) | 3557.30 | 3452.50 - 3581.00 | 0.5388 times | Mon 09 February 2026 | 3510.80 (2.45%) | 3426.80 | 3413.25 - 3533.65 | 0.5816 times | Fri 06 February 2026 | 3426.75 (1.15%) | 3367.45 | 3334.10 - 3433.35 | 0.7964 times | Thu 05 February 2026 | 3387.65 (0.95%) | 3350.95 | 3326.50 - 3394.05 | 0.3601 times | Wed 04 February 2026 | 3355.65 (2.91%) | 3299.85 | 3188.20 - 3369.35 | 0.8278 times | Tue 03 February 2026 | 3260.70 (7.35%) | 3200.80 | 3189.15 - 3386.55 | 3.4162 times | Mon 02 February 2026 | 3037.50 (2.07%) | 2970.05 | 2921.00 - 3042.90 | 1.1482 times | Sun 01 February 2026 | 2975.90 (-2.65%) | 3065.85 | 2937.00 - 3065.85 | 0.6648 times | Fri 30 January 2026 | 3056.85 (2.3%) | 2984.05 | 2958.50 - 3085.00 | 1.6214 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3210.78 and 3483.68
| Weekly Target 1 | 3152.25 |
| Weekly Target 2 | 3269.3 |
| Weekly Target 3 | 3425.15 |
| Weekly Target 4 | 3542.2 |
| Weekly Target 5 | 3698.05 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3386.35 (-1.18%) | 3426.80 | 3308.10 - 3581.00 | 0.1889 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.4892 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 0.9843 times | Fri 23 January 2026 | 3126.85 (-8.33%) | 3404.50 | 3089.00 - 3404.50 | 3.7288 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1806 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 3.2641 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1853 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.1158 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.1982 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.6648 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.3218 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3153.68 and 3813.68
| Monthly Target 1 | 2636.12 |
| Monthly Target 2 | 3011.23 |
| Monthly Target 3 | 3296.1166666667 |
| Monthly Target 4 | 3671.23 |
| Monthly Target 5 | 3956.12 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3386.35 (10.78%) | 3065.85 | 2921.00 - 3581.00 | 0.2414 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.9305 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.2146 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.4699 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.5091 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.626 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.6013 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.3791 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.5482 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.4799 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2107 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3456.86 |
| 12 day DMA | 3278.9 |
| 20 day DMA | 3250.56 |
| 35 day DMA | 3383.98 |
| 50 day DMA | 3415.16 |
| 100 day DMA | 3526.46 |
| 150 day DMA | 3514.59 |
| 200 day DMA | 3570.13 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3420.35 | 3437.34 | 3407.69 |
| 12 day EMA | 3350.46 | 3343.94 | 3316.19 |
| 20 day EMA | 3333.45 | 3327.88 | 3310.12 |
| 35 day EMA | 3353.48 | 3351.54 | 3343 |
| 50 day EMA | 3420.6 | 3422 | 3418.95 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3456.86 | 3457.12 | 3428.92 |
| 12 day SMA | 3278.9 | 3248.1 | 3207.56 |
| 20 day SMA | 3250.56 | 3251.5 | 3249.72 |
| 35 day SMA | 3383.98 | 3390.88 | 3393.67 |
| 50 day SMA | 3415.16 | 3415.89 | 3413.77 |
| 100 day SMA | 3526.46 | 3529.49 | 3531.47 |
| 150 day SMA | 3514.59 | 3515.33 | 3515.45 |
| 200 day SMA | 3570.13 | 3573.01 | 3575.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.