Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3272.88 and 3440.13
| Daily Target 1 | 3139.67 |
| Daily Target 2 | 3238.83 |
| Daily Target 3 | 3306.9166666667 |
| Daily Target 4 | 3406.08 |
| Daily Target 5 | 3474.17 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3338.00 (-0.27%) | 3207.75 | 3207.75 - 3375.00 | 0.2567 times | Fri 10 April 2026 | 3347.00 (1.06%) | 3283.05 | 3283.05 - 3363.00 | 0.1568 times | Thu 09 April 2026 | 3312.05 (-0.25%) | 3305.00 | 3274.80 - 3397.00 | 0.574 times | Wed 08 April 2026 | 3320.35 (2.64%) | 3303.45 | 3303.45 - 3369.00 | 0.4089 times | Tue 07 April 2026 | 3234.85 (1.13%) | 3168.10 | 3168.10 - 3300.00 | 0.6272 times | Mon 06 April 2026 | 3198.85 (-0.41%) | 3165.95 | 3142.25 - 3212.50 | 0.3484 times | Thu 02 April 2026 | 3211.90 (-0.56%) | 3199.95 | 3113.70 - 3223.35 | 0.4099 times | Wed 01 April 2026 | 3229.90 (6.58%) | 3051.05 | 3033.00 - 3246.55 | 3.1778 times | Mon 30 March 2026 | 3030.50 (-1.31%) | 3055.45 | 2925.40 - 3055.45 | 2.4722 times | Fri 27 March 2026 | 3070.85 (-5.48%) | 3210.50 | 3029.40 - 3250.45 | 1.5681 times | Wed 25 March 2026 | 3248.95 (1.57%) | 3183.05 | 3183.05 - 3335.65 | 0.713 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3272.88 and 3440.13
| Weekly Target 1 | 3139.67 |
| Weekly Target 2 | 3238.83 |
| Weekly Target 3 | 3306.9166666667 |
| Weekly Target 4 | 3406.08 |
| Weekly Target 5 | 3474.17 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3338.00 (-0.27%) | 3207.75 | 3207.75 - 3375.00 | 0.037 times | Fri 10 April 2026 | 3347.00 (4.21%) | 3165.95 | 3142.25 - 3397.00 | 0.3048 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.8731 times | Fri 27 March 2026 | 3070.85 (-3.56%) | 3135.00 | 3029.40 - 3379.45 | 2.9401 times | Fri 20 March 2026 | 3184.15 (3.78%) | 3020.35 | 2960.00 - 3295.00 | 0.7782 times | Fri 13 March 2026 | 3068.15 (-5.47%) | 3237.30 | 2999.00 - 3309.60 | 0.5595 times | Fri 06 March 2026 | 3245.80 (-6.82%) | 3365.00 | 3201.05 - 3414.55 | 2.5594 times | Fri 27 February 2026 | 3483.25 (1.78%) | 3422.30 | 3376.95 - 3549.00 | 0.1587 times | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 1.26 times | Fri 13 February 2026 | 3397.00 (-0.87%) | 3426.80 | 3241.50 - 3581.00 | 0.5292 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.757 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3185.5 and 3549.5
| Monthly Target 1 | 2892 |
| Monthly Target 2 | 3115 |
| Monthly Target 3 | 3256 |
| Monthly Target 4 | 3479 |
| Monthly Target 5 | 3620 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3338.00 (10.15%) | 3051.05 | 3033.00 - 3397.00 | 0.1763 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 1.4769 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.5553 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.6154 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.0839 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.3119 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.4543 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.4511 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.5366 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.3383 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.4893 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3310.45 |
| 12 day DMA | 3228.48 |
| 20 day DMA | 3190.8 |
| 35 day DMA | 3271.06 |
| 50 day DMA | 3278.49 |
| 100 day DMA | 3369.41 |
| 150 day DMA | 3466.26 |
| 200 day DMA | 3469.29 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3307.14 | 3291.71 | 3264.07 |
| 12 day EMA | 3258.48 | 3244.03 | 3225.31 |
| 20 day EMA | 3244.35 | 3234.5 | 3222.66 |
| 35 day EMA | 3243.85 | 3238.31 | 3231.91 |
| 50 day EMA | 3269.67 | 3266.88 | 3263.61 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3310.45 | 3282.62 | 3255.6 |
| 12 day SMA | 3228.48 | 3220.75 | 3207.18 |
| 20 day SMA | 3190.8 | 3186.08 | 3183.42 |
| 35 day SMA | 3271.06 | 3272.51 | 3271.3 |
| 50 day SMA | 3278.49 | 3272.06 | 3265.33 |
| 100 day SMA | 3369.41 | 3371.59 | 3374.25 |
| 150 day SMA | 3466.26 | 3466.61 | 3466.98 |
| 200 day SMA | 3469.29 | 3470.22 | 3471.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.