Login or Join
HomepageNiesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspa
Strong Daily Stock price targets for Niesspa 542810 are 53.14 and 53.14
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.14 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.14 |
Daily price and volume Niesspa
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.14 (10%) | 53.14 | 53.14 - 53.14 | 0.0157 times | Mon 15 April 2024 | 48.31 (-9.82%) | 58.92 | 48.23 - 58.92 | 0.2987 times | Wed 10 April 2024 | 53.57 (-10%) | 53.57 | 53.57 - 53.57 | 0.0157 times | Tue 02 April 2024 | 59.52 (-9.98%) | 59.52 | 59.52 - 59.52 | 0.0157 times | Tue 19 March 2024 | 66.12 (-9.94%) | 66.09 | 66.09 - 66.12 | 0.0314 times | Thu 14 March 2024 | 73.42 (-9.97%) | 73.41 | 73.41 - 73.42 | 0.0472 times | Wed 13 March 2024 | 81.55 (-9.99%) | 99.66 | 81.55 - 99.66 | 0.173 times | Tue 12 March 2024 | 90.60 (-9.99%) | 90.61 | 90.60 - 90.61 | 0.0314 times | Mon 11 March 2024 | 100.65 (-9.95%) | 100.61 | 100.61 - 122.94 | 1.6667 times | Thu 07 March 2024 | 111.77 (-9.99%) | 124.18 | 111.77 - 136.59 | 7.7044 times | Wed 06 March 2024 | 124.18 (9.98%) | 124.20 | 124.18 - 124.20 | 0.8176 times |
Weekly price and charts Niesspa
Strong weekly Stock price targets for Niesspa 542810 are 45.34 and 56.03
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Niesspa
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.14 (-0.8%) | 58.92 | 48.23 - 58.92 | 0.0921 times | Wed 10 April 2024 | 53.57 (-18.98%) | 59.52 | 53.57 - 59.52 | 0.0092 times | Tue 19 March 2024 | 66.12 (-9.94%) | 66.09 | 66.09 - 66.12 | 0.0092 times | Thu 14 March 2024 | 73.42 (-34.31%) | 100.61 | 73.41 - 122.94 | 0.562 times | Thu 07 March 2024 | 111.77 (19.76%) | 84.00 | 84.00 - 136.59 | 5.1359 times | Thu 29 February 2024 | 93.33 (-9.98%) | 93.33 | 93.33 - 93.33 | 0.0092 times | Thu 22 February 2024 | 103.68 (-19%) | 115.20 | 103.68 - 115.20 | 0.023 times | Thu 15 February 2024 | 128.00 (3.77%) | 123.35 | 123.30 - 135.67 | 1.216 times | Fri 09 February 2024 | 123.35 (31.78%) | 84.25 | 84.25 - 123.35 | 2.7729 times | Tue 30 January 2024 | 93.60 (-9.96%) | 93.60 | 93.60 - 93.60 | 0.1704 times | Wed 03 January 2024 | 103.95 (-10%) | 104.00 | 103.95 - 104.00 | 0.0967 times |
Monthly price and charts Niesspa
Strong monthly Stock price targets for Niesspa 542810 are 45.04 and 56.33
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Niesspa
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.14 (-19.63%) | 59.52 | 48.23 - 59.52 | 0.0509 times | Tue 19 March 2024 | 66.12 (-29.15%) | 84.00 | 66.09 - 136.59 | 2.8654 times | Thu 29 February 2024 | 93.33 (-0.29%) | 84.25 | 84.25 - 135.67 | 2.019 times | Tue 30 January 2024 | 93.60 (-18.96%) | 104.00 | 93.60 - 104.00 | 0.1341 times | Thu 28 December 2023 | 115.50 (20.83%) | 95.59 | 95.55 - 115.60 | 0.4417 times | Mon 13 November 2023 | 95.59 (10%) | 78.21 | 78.21 - 95.59 | 1.1887 times | Tue 31 October 2023 | 86.90 (-13.75%) | 100.50 | 58.95 - 100.50 | 1.6235 times | Mon 25 September 2023 | 100.75 (-4.46%) | 105.45 | 68.55 - 105.45 | 1.4269 times | Tue 22 August 2023 | 105.45 (-2%) | 107.60 | 96.85 - 117.15 | 0.1966 times | Thu 20 July 2023 | 107.60 (-27.05%) | 147.50 | 107.60 - 147.50 | 0.0532 times | Tue 27 June 2023 | 147.50 (4.68%) | 154.95 | 121.85 - 163.65 | 1.7808 times |
Indicator Analysis of Niesspa
Please login to view indicator analysis. or View indicator analysis of Niesspa 542810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspa 542810
DMA (daily moving average) of Niesspa 542810
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 81.31 |
| 20 day DMA | 93.16 |
| 35 day DMA | 95.88 |
| 50 day DMA | 92.65 |
| 100 day DMA | 108.95 |
| 150 day DMA | 90.62 |
| 200 day DMA |
EMA (exponential moving average) of Niesspa 542810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 60.76 | 66.98 |
| 12 day EMA | 73.44 | 77.13 | 82.37 |
| 20 day EMA | 82.51 | 85.6 | 89.52 |
| 35 day EMA | 87.49 | 89.51 | 91.94 |
| 50 day EMA | 88.66 | 90.11 | 91.82 |
SMA (simple moving average) of Niesspa 542810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 60.19 | 66.84 |
| 12 day SMA | 81.31 | 85.44 | 89.19 |
| 20 day SMA | 93.16 | 96.67 | 99.87 |
| 35 day SMA | 95.88 | 96.42 | 97.09 |
| 50 day SMA | 92.65 | 93.11 | 93.84 |
| 100 day SMA | 108.95 | 110.89 | 112.66 |
| 150 day SMA | 90.62 | 90.28 | 89.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.