Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspa
Strong Daily Stock price targets for Niesspa 542810 are 100.75 and 100.75
| Daily Target 1 | 100.75 |
| Daily Target 2 | 100.75 |
| Daily Target 3 | 100.75 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 100.75 |
Daily price and volume Niesspa
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 100.75 (-0.1%) | 100.75 | 100.75 - 100.75 | 0.035 times | Thu 21 September 2023 | 100.85 (-0.1%) | 90.90 | 90.90 - 100.85 | 0.1051 times | Wed 20 September 2023 | 100.95 (9.79%) | 82.80 | 82.80 - 101.00 | 0.2627 times | Mon 18 September 2023 | 91.95 (9.92%) | 92.00 | 91.95 - 92.00 | 1.7688 times | Fri 15 September 2023 | 83.65 (0%) | 83.65 | 83.65 - 83.65 | 0.1751 times | Thu 14 September 2023 | 83.65 (9.85%) | 76.15 | 68.55 - 83.75 | 6.7426 times | Wed 13 September 2023 | 76.15 (-9.99%) | 84.65 | 76.15 - 84.65 | 0.3152 times | Tue 12 September 2023 | 84.60 (-10%) | 94.00 | 84.60 - 94.00 | 0.3152 times | Mon 11 September 2023 | 94.00 (-1.05%) | 95.00 | 85.50 - 95.00 | 0.2452 times | Fri 08 September 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.035 times | Thu 07 September 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2452 times |
Weekly price and charts Niesspa
Strong weekly Stock price targets for Niesspa 542810 are 100.75 and 100.75
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Niesspa
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 100.75 (-0.1%) | 100.75 | 100.75 - 100.75 | 0.0249 times | Thu 21 September 2023 | 100.85 (20.56%) | 92.00 | 82.80 - 101.00 | 1.5193 times | Fri 15 September 2023 | 83.65 (-11.95%) | 95.00 | 68.55 - 95.00 | 5.5417 times | Fri 08 September 2023 | 95.00 (-9.91%) | 105.45 | 94.95 - 105.45 | 0.5978 times | Tue 22 August 2023 | 105.45 (-9.99%) | 117.15 | 105.45 - 117.15 | 0.2864 times | Wed 16 August 2023 | 117.15 (20.96%) | 106.50 | 106.50 - 117.15 | 0.3736 times | Fri 11 August 2023 | 96.85 (-9.99%) | 96.85 | 96.85 - 96.85 | 0.3861 times | Fri 04 August 2023 | 107.60 (-27.05%) | 132.75 | 107.60 - 132.75 | 0.1743 times | Mon 10 July 2023 | 147.50 (0%) | 147.50 | 147.50 - 147.50 | 0.0872 times | Wed 05 July 2023 | 147.50 (0.24%) | 132.45 | 125.35 - 153.15 | 1.0087 times | Fri 16 June 2023 | 147.15 (8.72%) | 121.85 | 121.85 - 163.65 | 3.8356 times |
Monthly price and charts Niesspa
Strong monthly Stock price targets for Niesspa 542810 are 66.2 and 103.1
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 91.583333333333 |
| Monthly Target 4 | 114.62 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Niesspa
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 100.75 (-4.46%) | 105.45 | 68.55 - 105.45 | 0.6946 times | Tue 22 August 2023 | 105.45 (-2%) | 107.60 | 96.85 - 117.15 | 0.0957 times | Thu 20 July 2023 | 107.60 (-27.05%) | 147.50 | 107.60 - 147.50 | 0.0259 times | Tue 27 June 2023 | 147.50 (4.68%) | 154.95 | 121.85 - 163.65 | 0.8668 times | Wed 31 May 2023 | 140.90 (-37.31%) | 247.20 | 70.00 - 271.90 | 2.7389 times | Fri 28 April 2023 | 224.75 (405.06%) | 48.95 | 48.95 - 224.75 | 1.961 times | Fri 31 March 2023 | 44.50 (569.17%) | 7.31 | 7.31 - 44.50 | 1.7066 times | Tue 28 February 2023 | 6.65 (436.29%) | 1.36 | 1.36 - 6.65 | 0.0259 times | Tue 31 January 2023 | 1.24 (217.95%) | 0.42 | 0.42 - 1.24 | 0.4638 times | Tue 22 February 2022 | 0.39 (8.33%) | 0.39 | 0.39 - 0.39 | 1.4207 times | Wed 29 December 2021 | 0.36 (9.09%) | 0.36 | 0.36 - 0.36 | 0.1036 times |
Indicator Analysis of Niesspa
Tomorrow's movement Prediction of Niesspa 542810 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niesspa 542810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 25 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 78, while middle bands are at 88 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niesspa (542810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niesspa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niesspa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niesspa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Niesspa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niesspa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Niesspa 542810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niesspa 542810 stock. Volume based technical analysis of Niesspa 542810 stock is negative.
Niesspa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspa 542810
DMA (daily moving average) of Niesspa 542810
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 91.8 |
| 20 day DMA | 97.27 |
| 35 day DMA | 117.4 |
| 50 day DMA | 115.63 |
| 100 day DMA | 95.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niesspa 542810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.86 | 94.91 | 91.94 |
| 12 day EMA | 96.32 | 95.51 | 94.54 |
| 20 day EMA | 100.95 | 100.97 | 100.98 |
| 35 day EMA | 107.63 | 108.04 | 108.46 |
| 50 day EMA | 117.67 | 118.36 | 119.07 |
SMA (simple moving average) of Niesspa 542810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 92.21 | 87.27 |
| 12 day SMA | 91.8 | 91.32 | 91.7 |
| 20 day SMA | 97.27 | 98.2 | 99.8 |
| 35 day SMA | 117.4 | 118.42 | 119.57 |
| 50 day SMA | 115.63 | 116.25 | 117.15 |
| 100 day SMA | 95.04 | 94.07 | 93.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.