Login or Join
HomepageNiesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspj
Strong Daily Stock price targets for Niesspj 542804 are 16.13 and 17.05
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 16.42 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.34 |
Daily price and volume Niesspj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.18 (1%) | 16.09 | 16.08 - 17.00 | 0.5781 times | Wed 24 April 2024 | 16.02 (-8.25%) | 18.90 | 16.02 - 18.90 | 0.0056 times | Tue 23 April 2024 | 17.46 (-10%) | 20.95 | 17.46 - 20.95 | 2.1622 times | Mon 22 April 2024 | 19.40 (9.23%) | 16.02 | 16.01 - 19.40 | 0.5649 times | Fri 19 April 2024 | 17.76 (-9.89%) | 19.71 | 17.74 - 19.71 | 1.9144 times | Thu 18 April 2024 | 19.71 (-10%) | 22.25 | 19.71 - 22.25 | 3.6092 times | Tue 16 April 2024 | 21.90 (8.15%) | 22.24 | 21.89 - 22.24 | 0.0056 times | Mon 15 April 2024 | 20.25 (-10%) | 22.50 | 20.25 - 22.50 | 0.2177 times | Fri 12 April 2024 | 22.50 (-9.96%) | 22.50 | 22.50 - 22.50 | 0.5631 times | Tue 09 April 2024 | 24.99 (3.44%) | 26.56 | 24.99 - 26.56 | 0.3791 times | Mon 08 April 2024 | 24.16 (9.87%) | 24.16 | 24.16 - 24.16 | 0.0019 times |
Weekly price and charts Niesspj
Strong weekly Stock price targets for Niesspj 542804 are 16.1 and 21.04
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 17.713333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Niesspj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.18 (-8.9%) | 16.02 | 16.01 - 20.95 | 2.9167 times | Fri 19 April 2024 | 17.76 (-21.07%) | 22.50 | 17.74 - 22.50 | 5.0628 times | Fri 12 April 2024 | 22.50 (2.32%) | 24.16 | 22.50 - 26.56 | 0.8317 times | Tue 02 April 2024 | 21.99 (-0.27%) | 22.05 | 21.99 - 22.05 | 0.0132 times | Thu 28 March 2024 | 22.05 (-7.89%) | 23.90 | 22.05 - 25.00 | 0.1356 times | Thu 21 March 2024 | 23.94 (7.69%) | 24.44 | 23.94 - 26.86 | 0.0562 times | Fri 15 March 2024 | 22.23 (-3.22%) | 22.98 | 20.68 - 23.00 | 0.1554 times | Thu 07 March 2024 | 22.97 (-4.85%) | 24.14 | 21.60 - 24.14 | 0.5208 times | Sat 02 March 2024 | 24.14 (-5.22%) | 25.46 | 22.92 - 27.99 | 0.0777 times | Fri 23 February 2024 | 25.47 (6.26%) | 23.96 | 21.57 - 27.46 | 0.2298 times | Fri 16 February 2024 | 23.97 (-3.31%) | 22.32 | 21.60 - 24.00 | 0.4993 times |
Monthly price and charts Niesspj
Strong monthly Stock price targets for Niesspj 542804 are 10.82 and 21.37
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Niesspj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.18 (-26.62%) | 22.05 | 16.01 - 26.56 | 1.7223 times | Thu 28 March 2024 | 22.05 (-4.17%) | 24.16 | 20.68 - 26.86 | 0.1827 times | Tue 27 February 2024 | 23.01 (32.93%) | 19.04 | 16.51 - 27.99 | 0.9107 times | Wed 31 January 2024 | 17.31 (38.7%) | 12.48 | 12.03 - 17.31 | 0.8142 times | Wed 20 December 2023 | 12.48 (-24.27%) | 18.12 | 12.23 - 18.43 | 0.2737 times | Thu 30 November 2023 | 16.48 (25.9%) | 13.51 | 13.51 - 16.48 | 0.1856 times | Tue 31 October 2023 | 13.09 (-42.44%) | 24.99 | 13.09 - 25.85 | 1.0385 times | Fri 29 September 2023 | 22.74 (10.39%) | 20.60 | 18.43 - 25.24 | 1.5736 times | Wed 30 August 2023 | 20.60 (-2.55%) | 19.03 | 19.03 - 27.40 | 1.4961 times | Mon 31 July 2023 | 21.14 (0.33%) | 21.07 | 17.14 - 28.00 | 1.8027 times | Fri 30 June 2023 | 21.07 (-21.38%) | 24.12 | 21.07 - 31.86 | 1.9666 times |
Indicator Analysis of Niesspj
Please login to view indicator analysis. or View indicator analysis of Niesspj 542804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 20.19 |
| 20 day DMA | 21.57 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.18 |
| 100 day DMA | 19.22 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Niesspj 542804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 18.07 | 19.09 |
| 12 day EMA | 19.36 | 19.94 | 20.65 |
| 20 day EMA | 20.4 | 20.84 | 21.35 |
| 35 day EMA | 20.89 | 21.17 | 21.47 |
| 50 day EMA | 20.97 | 21.17 | 21.38 |
SMA (simple moving average) of Niesspj 542804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 18.07 | 19.25 |
| 12 day SMA | 20.19 | 20.68 | 21.19 |
| 20 day SMA | 21.57 | 21.87 | 22.18 |
| 35 day SMA | 22.43 | 22.65 | 22.88 |
| 50 day SMA | 22.18 | 22.14 | 22.08 |
| 100 day SMA | 19.22 | 19.28 | 19.34 |
| 150 day SMA | 20.39 | 20.42 | 20.47 |
| 200 day SMA | 20.91 | 20.95 | 21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.