Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 35.14 and 35.86
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.74 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.46 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.50 (-1.99%) | 36.22 | 35.50 - 36.22 | 0.6661 times | Tue 09 December 2025 | 36.22 (-0.06%) | 36.24 | 36.22 - 36.24 | 0.0952 times | Mon 08 December 2025 | 36.24 (-0.3%) | 37.00 | 35.63 - 37.00 | 0.4842 times | Fri 05 December 2025 | 36.35 (0.28%) | 36.25 | 36.25 - 36.35 | 0.9181 times | Thu 04 December 2025 | 36.25 (0.69%) | 36.72 | 35.28 - 36.72 | 0.7639 times | Wed 03 December 2025 | 36.00 (0%) | 35.28 | 35.28 - 36.00 | 1.1099 times | Tue 02 December 2025 | 36.00 (-1.42%) | 36.52 | 36.00 - 36.52 | 1.117 times | Mon 01 December 2025 | 36.52 (-1.96%) | 36.52 | 36.51 - 36.52 | 1.7916 times | Fri 28 November 2025 | 37.25 (0.11%) | 37.50 | 37.25 - 37.95 | 2.9476 times | Thu 27 November 2025 | 37.21 (1.97%) | 37.21 | 37.21 - 37.21 | 0.1063 times | Wed 26 November 2025 | 36.49 (-0.16%) | 35.82 | 35.82 - 37.25 | 0.3715 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 34.75 and 36.25
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.50 (-2.34%) | 37.00 | 35.50 - 37.00 | 0.2752 times | Fri 05 December 2025 | 36.35 (-2.42%) | 36.52 | 35.28 - 36.72 | 1.2594 times | Fri 28 November 2025 | 37.25 (-0.37%) | 38.13 | 35.82 - 38.13 | 0.8155 times | Fri 21 November 2025 | 37.39 (3.86%) | 35.28 | 35.28 - 38.52 | 1.3073 times | Fri 14 November 2025 | 36.00 (-6.83%) | 38.45 | 35.72 - 39.94 | 0.9376 times | Fri 07 November 2025 | 38.64 (11.29%) | 36.00 | 35.57 - 39.81 | 2.5419 times | Fri 31 October 2025 | 34.72 (2.18%) | 34.67 | 32.50 - 36.30 | 1.113 times | Thu 23 October 2025 | 33.98 (1.98%) | 33.32 | 32.66 - 33.98 | 0.1729 times | Fri 17 October 2025 | 33.32 (-1.54%) | 33.17 | 33.17 - 35.17 | 0.666 times | Fri 10 October 2025 | 33.84 (0.15%) | 33.12 | 32.50 - 33.90 | 0.9113 times | Fri 03 October 2025 | 33.79 (3.97%) | 33.15 | 33.00 - 35.15 | 0.5987 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 34.53 and 36.25
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.50 (-4.7%) | 36.52 | 35.28 - 37.00 | 0.1177 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.4297 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.2564 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.0994 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.1175 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.0509 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.2547 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 0.8258 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 2.7281 times | Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.1198 times | Fri 28 February 2025 | 12.00 (-0.08%) | 12.08 | 10.26 - 12.49 | 1.0001 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.1 |
| 50 day DMA | 35.39 |
| 100 day DMA | 29.34 |
| 150 day DMA | 24.5 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.28 | 36.31 |
| 12 day EMA | 36.28 | 36.42 | 36.46 |
| 20 day EMA | 36.29 | 36.37 | 36.39 |
| 35 day EMA | 35.86 | 35.88 | 35.86 |
| 50 day EMA | 35.4 | 35.4 | 35.37 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.21 | 36.17 |
| 12 day SMA | 36.38 | 36.53 | 36.63 |
| 20 day SMA | 36.53 | 36.65 | 36.77 |
| 35 day SMA | 36.1 | 36.05 | 36 |
| 50 day SMA | 35.39 | 35.36 | 35.32 |
| 100 day SMA | 29.34 | 29.17 | 28.99 |
| 150 day SMA | 24.5 | 24.36 | 24.2 |
| 200 day SMA | 21.42 | 21.3 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.