Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 50.92 and 63.92
| Daily Target 1 | 40.94 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 53.943333333333 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 66.94 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.83 (8.47%) | 48.05 | 47.00 - 60.00 | 4.9675 times | Fri 29 May 2026 | 50.55 (-2.68%) | 51.94 | 50.35 - 52.00 | 0.0509 times | Wed 27 May 2026 | 51.94 (1.48%) | 51.99 | 50.30 - 51.99 | 0.0479 times | Tue 26 May 2026 | 51.18 (-1.43%) | 52.00 | 50.50 - 52.00 | 0.0108 times | Mon 25 May 2026 | 51.92 (2.2%) | 52.50 | 50.10 - 52.50 | 0.1104 times | Fri 22 May 2026 | 50.80 (2.52%) | 49.26 | 49.00 - 52.50 | 1.4547 times | Thu 21 May 2026 | 49.55 (-0.9%) | 50.10 | 49.00 - 50.50 | 0.2288 times | Wed 20 May 2026 | 50.00 (1.4%) | 49.51 | 48.13 - 50.60 | 1.5224 times | Tue 19 May 2026 | 49.31 (-2.26%) | 49.86 | 49.25 - 50.15 | 0.8755 times | Mon 18 May 2026 | 50.45 (1.92%) | 49.26 | 49.00 - 50.87 | 0.7311 times | Fri 15 May 2026 | 49.50 (-0.26%) | 50.01 | 49.50 - 50.10 | 0.1487 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 50.92 and 63.92
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 53.943333333333 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.83 (8.47%) | 48.05 | 47.00 - 60.00 | 1.2992 times | Fri 29 May 2026 | 50.55 (-0.49%) | 52.50 | 50.10 - 52.50 | 0.0575 times | Fri 22 May 2026 | 50.80 (2.63%) | 49.26 | 48.13 - 52.50 | 1.2587 times | Fri 15 May 2026 | 49.50 (-0.9%) | 50.48 | 48.99 - 51.50 | 0.4703 times | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.3593 times | Thu 30 April 2026 | 49.78 (0.24%) | 48.50 | 48.50 - 51.49 | 1.0726 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.5463 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 1.0026 times | Fri 10 April 2026 | 44.91 (4.93%) | 42.00 | 41.70 - 47.00 | 2.1156 times | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.818 times | Fri 27 March 2026 | 41.16 (-4.9%) | 42.41 | 41.00 - 47.00 | 1.3871 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 50.92 and 63.92
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 53.943333333333 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.83 (8.47%) | 48.05 | 47.00 - 60.00 | 0.1842 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.3043 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.8643 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.6365 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.8721 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.7124 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.097 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.8177 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.475 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 2.0366 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 2.07 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.51 |
| 35 day DMA | 49.17 |
| 50 day DMA | 47.2 |
| 100 day DMA | 45.9 |
| 150 day DMA | 42.7 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 51 | 51.22 |
| 12 day EMA | 51.23 | 50.58 | 50.58 |
| 20 day EMA | 50.46 | 50 | 49.94 |
| 35 day EMA | 48.79 | 48.43 | 48.3 |
| 50 day EMA | 47.28 | 46.97 | 46.82 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 51.28 | 51.08 |
| 12 day SMA | 50.81 | 50.41 | 50.3 |
| 20 day SMA | 50.51 | 50.25 | 50.22 |
| 35 day SMA | 49.17 | 48.92 | 48.73 |
| 50 day SMA | 47.2 | 46.94 | 46.76 |
| 100 day SMA | 45.9 | 45.73 | 45.59 |
| 150 day SMA | 42.7 | 42.56 | 42.45 |
| 200 day SMA | 39.06 | 38.87 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.