Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 10.89 and 11.11
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.15 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.00 (0%) | 10.78 | 10.78 - 11.00 | 0.0006 times | Fri 26 April 2024 | 11.00 (1.85%) | 11.01 | 10.99 - 11.01 | 0.0594 times | Thu 25 April 2024 | 10.80 (0.84%) | 10.80 | 10.80 - 10.92 | 9.246 times | Wed 24 April 2024 | 10.71 (2%) | 10.40 | 10.40 - 10.71 | 0.0416 times | Tue 23 April 2024 | 10.50 (1.94%) | 10.10 | 10.10 - 10.50 | 0.2199 times | Mon 22 April 2024 | 10.30 (-1.9%) | 10.30 | 10.30 - 10.50 | 0.041 times | Fri 19 April 2024 | 10.50 (-1.87%) | 10.50 | 10.50 - 10.50 | 0.1264 times | Thu 18 April 2024 | 10.70 (1.9%) | 10.50 | 10.50 - 10.70 | 0.2075 times | Tue 16 April 2024 | 10.50 (-0.57%) | 10.35 | 10.35 - 10.50 | 0.0396 times | Mon 15 April 2024 | 10.56 (-1.95%) | 10.56 | 10.56 - 10.56 | 0.0181 times | Fri 12 April 2024 | 10.77 (-0.09%) | 10.95 | 10.57 - 10.95 | 0.0259 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 10.89 and 11.11
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.00 (0%) | 10.78 | 10.78 - 11.00 | 0.0001 times | Fri 26 April 2024 | 11.00 (4.76%) | 10.30 | 10.10 - 11.01 | 1.0335 times | Fri 19 April 2024 | 10.50 (-2.51%) | 10.56 | 10.35 - 10.70 | 0.0421 times | Fri 12 April 2024 | 10.77 (-4.27%) | 11.25 | 10.57 - 11.25 | 0.018 times | Fri 05 April 2024 | 11.25 (3.21%) | 10.85 | 10.42 - 11.40 | 0.1129 times | Thu 28 March 2024 | 10.90 (5.42%) | 10.80 | 9.85 - 11.00 | 2.5192 times | Fri 22 March 2024 | 10.34 (6.82%) | 9.50 | 8.85 - 10.34 | 1.1959 times | Fri 15 March 2024 | 9.68 (-17.76%) | 12.00 | 9.66 - 12.00 | 2.6462 times | Thu 07 March 2024 | 11.77 (-3.13%) | 12.45 | 11.38 - 12.68 | 1.9553 times | Sat 02 March 2024 | 12.15 (-9.12%) | 13.69 | 11.90 - 13.69 | 0.4768 times | Fri 23 February 2024 | 13.37 (-0.22%) | 13.70 | 13.16 - 14.14 | 0.1996 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 10.55 and 11.85
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.00 (0.92%) | 10.85 | 10.10 - 11.40 | 0.1848 times | Thu 28 March 2024 | 10.90 (-14.24%) | 12.26 | 8.85 - 12.95 | 1.2822 times | Thu 29 February 2024 | 12.71 (-4.65%) | 12.67 | 11.90 - 15.25 | 0.8384 times | Wed 31 January 2024 | 13.33 (-19.21%) | 17.09 | 13.33 - 18.70 | 1.1828 times | Fri 29 December 2023 | 16.50 (6.45%) | 16.00 | 15.00 - 21.74 | 1.241 times | Thu 30 November 2023 | 15.50 (-10.87%) | 17.68 | 14.85 - 17.68 | 0.0638 times | Tue 31 October 2023 | 17.39 (5.52%) | 15.83 | 15.70 - 18.00 | 0.2376 times | Fri 29 September 2023 | 16.48 (-7.93%) | 17.10 | 15.74 - 18.20 | 0.3766 times | Thu 31 August 2023 | 17.90 (-9.41%) | 20.20 | 17.28 - 24.80 | 1.4385 times | Mon 31 July 2023 | 19.76 (16.99%) | 16.89 | 14.75 - 20.70 | 3.1542 times | Fri 30 June 2023 | 16.89 (-0.65%) | 17.00 | 15.40 - 19.50 | 0.2616 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.44 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.77 | 10.65 |
| 12 day EMA | 10.76 | 10.72 | 10.67 |
| 20 day EMA | 10.81 | 10.79 | 10.77 |
| 35 day EMA | 11.24 | 11.25 | 11.26 |
| 50 day EMA | 11.61 | 11.63 | 11.66 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.66 | 10.56 |
| 12 day SMA | 10.68 | 10.68 | 10.69 |
| 20 day SMA | 10.83 | 10.81 | 10.78 |
| 35 day SMA | 10.72 | 10.75 | 10.78 |
| 50 day SMA | 11.44 | 11.49 | 11.54 |
| 100 day SMA | 14.05 | 14.1 | 14.14 |
| 150 day SMA | 14.98 | 15.02 | 15.06 |
| 200 day SMA | 15.9 | 15.93 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.