Login or Join
HomepageGalactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galactico
Strong Daily Stock price targets for Galactico 542802 are 4.25 and 4.38
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.41 |
Daily price and volume Galactico
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.27 (0.71%) | 4.25 | 4.22 - 4.35 | 0.6416 times | Thu 02 May 2024 | 4.24 (-0.7%) | 4.27 | 4.18 - 4.27 | 1.1334 times | Tue 30 April 2024 | 4.27 (-0.93%) | 4.39 | 4.20 - 4.40 | 1.2079 times | Mon 29 April 2024 | 4.31 (-3.58%) | 4.47 | 4.25 - 4.48 | 2.2347 times | Fri 26 April 2024 | 4.47 (-0.22%) | 4.52 | 4.45 - 4.57 | 0.6547 times | Thu 25 April 2024 | 4.48 (0.22%) | 4.49 | 4.42 - 4.50 | 0.7429 times | Wed 24 April 2024 | 4.47 (-0.45%) | 4.58 | 4.42 - 4.58 | 0.6953 times | Tue 23 April 2024 | 4.49 (3.22%) | 4.40 | 4.35 - 4.53 | 1.0236 times | Mon 22 April 2024 | 4.35 (-0.91%) | 4.40 | 4.34 - 4.44 | 0.9254 times | Fri 19 April 2024 | 4.39 (-0.68%) | 4.36 | 4.35 - 4.42 | 0.7405 times | Thu 18 April 2024 | 4.42 (-2%) | 4.52 | 4.35 - 4.59 | 0.9424 times |
Weekly price and charts Galactico
Strong weekly Stock price targets for Galactico 542802 are 4.08 and 4.38
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Galactico
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.27 (-4.47%) | 4.47 | 4.18 - 4.48 | 0.7427 times | Fri 26 April 2024 | 4.47 (1.82%) | 4.40 | 4.34 - 4.58 | 0.5753 times | Fri 19 April 2024 | 4.39 (-3.3%) | 4.45 | 4.20 - 4.59 | 0.6045 times | Fri 12 April 2024 | 4.54 (-5.02%) | 4.84 | 4.33 - 4.87 | 0.6507 times | Fri 05 April 2024 | 4.78 (19.2%) | 4.02 | 3.92 - 4.89 | 1.287 times | Thu 28 March 2024 | 4.01 (-7.6%) | 4.34 | 3.98 - 4.40 | 0.8189 times | Fri 22 March 2024 | 4.34 (-0.46%) | 4.39 | 4.26 - 4.63 | 0.8169 times | Fri 15 March 2024 | 4.36 (-5.22%) | 4.60 | 3.95 - 4.74 | 1.0862 times | Thu 07 March 2024 | 4.60 (-1.08%) | 4.67 | 4.40 - 4.70 | 0.8725 times | Sat 02 March 2024 | 4.65 (-6.44%) | 5.18 | 4.32 - 5.18 | 2.5453 times | Fri 23 February 2024 | 4.97 (-6.4%) | 5.39 | 4.52 - 5.39 | 3.0494 times |
Monthly price and charts Galactico
Strong monthly Stock price targets for Galactico 542802 are 4.19 and 4.36
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Galactico
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.27 (0%) | 4.27 | 4.18 - 4.35 | 0.0322 times | Tue 30 April 2024 | 4.27 (6.48%) | 4.02 | 3.92 - 4.89 | 0.4592 times | Thu 28 March 2024 | 4.01 (-13.58%) | 4.70 | 3.95 - 4.79 | 0.5601 times | Thu 29 February 2024 | 4.64 (-18.17%) | 5.77 | 4.52 - 5.84 | 1.2209 times | Wed 31 January 2024 | 5.67 (27.99%) | 4.47 | 4.40 - 6.29 | 2.1298 times | Fri 29 December 2023 | 4.43 (2.31%) | 4.40 | 4.16 - 4.88 | 1.4845 times | Thu 30 November 2023 | 4.33 (-4.2%) | 4.50 | 3.25 - 5.05 | 2.3301 times | Tue 31 October 2023 | 4.52 (-16.14%) | 5.50 | 4.48 - 5.87 | 0.6631 times | Fri 29 September 2023 | 5.39 (-3.92%) | 5.69 | 5.28 - 6.02 | 0.4961 times | Thu 31 August 2023 | 5.61 (-16.02%) | 6.35 | 5.39 - 6.70 | 0.624 times | Mon 31 July 2023 | 6.68 (-30.34%) | 9.40 | 6.68 - 9.40 | 0.0212 times |
Indicator Analysis of Galactico
Please login to view indicator analysis. or View indicator analysis of Galactico 542802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galactico 542802
DMA (daily moving average) of Galactico 542802
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Galactico 542802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.36 |
| 12 day EMA | 4.36 | 4.38 | 4.41 |
| 20 day EMA | 4.41 | 4.43 | 4.45 |
| 35 day EMA | 4.5 | 4.51 | 4.53 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Galactico 542802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.35 | 4.4 |
| 12 day SMA | 4.39 | 4.4 | 4.43 |
| 20 day SMA | 4.49 | 4.5 | 4.5 |
| 35 day SMA | 4.41 | 4.42 | 4.43 |
| 50 day SMA | 4.52 | 4.54 | 4.56 |
| 100 day SMA | 4.81 | 4.81 | 4.82 |
| 150 day SMA | 4.79 | 4.8 | 4.81 |
| 200 day SMA | 5.22 | 5.25 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.