Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 1.94 and 2.04

Daily Target 11.86
Daily Target 21.91
Daily Target 31.9566666666667
Daily Target 42.01
Daily Target 52.06

Daily price and volume Galactico

Date Closing Open Range Volume
Thu 16 April 2026 1.97 (5.35%) 1.90 1.90 - 2.00 0.8665 times
Wed 15 April 2026 1.87 (-3.11%) 1.97 1.60 - 2.04 2.8767 times
Mon 13 April 2026 1.93 (-0.52%) 1.95 1.90 - 1.97 0.3851 times
Fri 10 April 2026 1.94 (0%) 1.94 1.91 - 1.97 0.3105 times
Thu 09 April 2026 1.94 (-1.02%) 1.96 1.91 - 1.98 0.6728 times
Wed 08 April 2026 1.96 (3.7%) 1.91 1.91 - 1.99 1.0462 times
Tue 07 April 2026 1.89 (2.16%) 1.85 1.85 - 1.98 0.7708 times
Mon 06 April 2026 1.85 (5.11%) 1.80 1.79 - 2.05 1.7232 times
Thu 02 April 2026 1.76 (0%) 1.80 1.70 - 1.80 0.307 times
Wed 01 April 2026 1.76 (14.29%) 1.59 1.55 - 1.80 1.0413 times
Mon 30 March 2026 1.54 (-7.78%) 1.63 1.45 - 1.65 2.2389 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.79 and 2.23

Weekly Target 11.43
Weekly Target 21.7
Weekly Target 31.87
Weekly Target 42.14
Weekly Target 52.31

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Thu 16 April 2026 1.97 (1.55%) 1.95 1.60 - 2.04 0.888 times
Fri 10 April 2026 1.94 (10.23%) 1.80 1.79 - 2.05 0.973 times
Thu 02 April 2026 1.76 (5.39%) 1.63 1.45 - 1.80 0.7716 times
Fri 27 March 2026 1.67 (0%) 1.70 1.60 - 1.76 1.0131 times
Fri 20 March 2026 1.67 (-5.11%) 1.73 1.62 - 1.80 0.644 times
Fri 13 March 2026 1.76 (-0.56%) 1.77 1.67 - 1.98 0.8779 times
Fri 06 March 2026 1.77 (2.31%) 1.65 1.51 - 1.92 1.1958 times
Fri 27 February 2026 1.73 (-10.36%) 1.91 1.68 - 1.94 1.3632 times
Fri 20 February 2026 1.93 (-2.03%) 1.99 1.91 - 2.12 1.2132 times
Fri 13 February 2026 1.97 (3.14%) 1.88 1.88 - 2.00 1.0603 times
Fri 06 February 2026 1.91 (-4.02%) 2.01 1.88 - 2.08 1.3924 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.76 and 2.26

Monthly Target 11.36
Monthly Target 21.66
Monthly Target 31.8566666666667
Monthly Target 42.16
Monthly Target 52.36

Monthly price and volumes Galactico

Date Closing Open Range Volume
Thu 16 April 2026 1.97 (27.92%) 1.59 1.55 - 2.05 0.5704 times
Mon 30 March 2026 1.54 (-10.98%) 1.65 1.45 - 1.98 1.117 times
Fri 27 February 2026 1.73 (-13.07%) 2.01 1.68 - 2.12 1.3336 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.6119 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 1.0615 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.7421 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.8844 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.8301 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.7338 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.1152 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.8339 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.84
20 day DMA 1.78
35 day DMA 1.78
50 day DMA 1.83
100 day DMA 1.97
150 day DMA 2.08
200 day DMA 2.16

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.91.91
12 day EMA1.861.841.84
20 day EMA1.831.821.81
35 day EMA1.851.841.84
50 day EMA1.851.841.84

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.93
12 day SMA1.841.821.8
20 day SMA1.781.771.77
35 day SMA1.781.781.78
50 day SMA1.831.831.83
100 day SMA1.971.971.97
150 day SMA2.082.082.09
200 day SMA2.162.162.17
Back to top | Use Dark Theme