Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 1.85 and 1.99

Daily Target 11.82
Daily Target 21.88
Daily Target 31.9633333333333
Daily Target 42.02
Daily Target 52.1

Daily price and volume Galactico

Date Closing Open Range Volume
Fri 20 February 2026 1.93 (-1.53%) 1.97 1.91 - 2.05 0.6089 times
Thu 19 February 2026 1.96 (-1.01%) 1.98 1.95 - 2.06 0.9825 times
Wed 18 February 2026 1.98 (-0.5%) 1.99 1.92 - 2.08 1.79 times
Tue 17 February 2026 1.99 (-2.45%) 2.07 1.98 - 2.10 0.5926 times
Mon 16 February 2026 2.04 (3.55%) 1.99 1.97 - 2.12 1.3623 times
Fri 13 February 2026 1.97 (0%) 1.99 1.95 - 2.00 0.6715 times
Thu 12 February 2026 1.97 (1.55%) 1.93 1.93 - 1.99 1.1153 times
Wed 11 February 2026 1.94 (-1.02%) 1.98 1.92 - 1.99 0.9587 times
Tue 10 February 2026 1.96 (0.51%) 1.95 1.93 - 1.97 1.1039 times
Mon 09 February 2026 1.95 (2.09%) 1.88 1.88 - 1.97 0.8144 times
Fri 06 February 2026 1.91 (-0.52%) 1.90 1.88 - 1.91 0.3983 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.82 and 2.03

Weekly Target 11.78
Weekly Target 21.85
Weekly Target 31.9866666666667
Weekly Target 42.06
Weekly Target 52.2

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Fri 20 February 2026 1.93 (-2.03%) 1.99 1.91 - 2.12 1.0621 times
Fri 13 February 2026 1.97 (3.14%) 1.88 1.88 - 2.00 0.9282 times
Fri 06 February 2026 1.91 (-4.02%) 2.01 1.88 - 2.08 1.2189 times
Fri 30 January 2026 1.99 (-7.01%) 2.25 1.94 - 2.25 1.2663 times
Fri 23 January 2026 2.14 (13.23%) 1.89 1.57 - 2.17 1.7629 times
Fri 16 January 2026 1.89 (-4.06%) 2.00 1.88 - 2.03 0.621 times
Fri 09 January 2026 1.97 (-9.22%) 2.15 1.79 - 2.17 1.3451 times
Fri 02 January 2026 2.17 (-4.41%) 2.32 2.11 - 2.32 0.5925 times
Fri 26 December 2025 2.27 (3.18%) 2.22 2.11 - 2.37 0.7983 times
Fri 19 December 2025 2.20 (-5.58%) 2.25 2.10 - 2.35 0.4048 times
Fri 12 December 2025 2.33 (8.88%) 2.13 1.96 - 2.69 1.5531 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.79 and 2.03

Monthly Target 11.74
Monthly Target 21.83
Monthly Target 31.9766666666667
Monthly Target 42.07
Monthly Target 52.22

Monthly price and volumes Galactico

Date Closing Open Range Volume
Fri 20 February 2026 1.93 (-3.02%) 2.01 1.88 - 2.12 0.9851 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.6334 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 1.0757 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.752 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.8962 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.8412 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.7436 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.1301 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.8451 times
Fri 30 May 2025 2.50 (-0.4%) 2.51 2.26 - 2.68 1.0977 times
Wed 30 April 2025 2.51 (4.15%) 2.43 2.43 - 2.70 1.0733 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.96
20 day DMA 1.96
35 day DMA 1.96
50 day DMA 2.04
100 day DMA 2.14
150 day DMA 2.22
200 day DMA 2.29

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.99
12 day EMA1.961.961.96
20 day EMA1.981.981.98
35 day EMA2.012.012.01
50 day EMA2.052.052.05

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.991.99
12 day SMA1.961.961.96
20 day SMA1.961.971.97
35 day SMA1.961.971.98
50 day SMA2.042.052.05
100 day SMA2.142.142.15
150 day SMA2.222.222.23
200 day SMA2.292.292.29
Back to top | Use Dark Theme