Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 75.55 and 83.65
| Daily Target 1 | 68.8 |
| Daily Target 2 | 74.2 |
| Daily Target 3 | 76.9 |
| Daily Target 4 | 82.3 |
| Daily Target 5 | 85 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.60 (-3.98%) | 71.50 | 71.50 - 79.60 | 0.9524 times | Wed 29 July 2026 | 82.90 (-1.89%) | 72.00 | 72.00 - 82.90 | 1.4286 times | Thu 23 July 2026 | 84.50 (-1.11%) | 84.50 | 84.50 - 84.50 | 0.4762 times | Mon 13 July 2026 | 85.45 (-0.52%) | 71.00 | 71.00 - 85.50 | 1.4286 times | Fri 03 July 2026 | 85.90 (4.82%) | 85.90 | 85.90 - 85.90 | 0.4762 times | Wed 24 June 2026 | 81.95 (-13.74%) | 82.00 | 81.95 - 82.00 | 0.9524 times | Tue 16 June 2026 | 95.00 (4.97%) | 95.00 | 95.00 - 95.00 | 0.4762 times | Mon 15 June 2026 | 90.50 (0.56%) | 80.00 | 80.00 - 90.50 | 2.8571 times | Thu 11 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.4762 times | Tue 09 June 2026 | 90.00 (7.27%) | 90.00 | 90.00 - 90.00 | 0.4762 times | Mon 08 June 2026 | 83.90 (-19.98%) | 103.00 | 83.90 - 103.00 | 12.381 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 75.55 and 83.65
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 76.9 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.60 (-3.98%) | 71.50 | 71.50 - 79.60 | 0.2532 times | Wed 29 July 2026 | 82.90 (-1.89%) | 72.00 | 72.00 - 82.90 | 0.3797 times | Thu 23 July 2026 | 84.50 (-1.63%) | 71.00 | 71.00 - 85.50 | 0.5063 times | Fri 03 July 2026 | 85.90 (-4.56%) | 80.00 | 80.00 - 95.00 | 1.2658 times | Thu 11 June 2026 | 90.00 (-14.16%) | 103.00 | 83.90 - 103.00 | 3.5443 times | Wed 03 June 2026 | 104.85 (-15.44%) | 99.20 | 99.20 - 105.00 | 1.0127 times | Fri 22 May 2026 | 124.00 (3.33%) | 124.00 | 124.00 - 124.00 | 0.1266 times | Fri 15 May 2026 | 120.00 (13.48%) | 107.00 | 107.00 - 120.00 | 0.3797 times | Thu 16 April 2026 | 105.75 (-11.88%) | 107.05 | 105.50 - 115.00 | 1.519 times | Fri 10 April 2026 | 120.00 (2.56%) | 107.10 | 105.50 - 120.00 | 1.0127 times | Wed 25 March 2026 | 117.00 (-3.66%) | 122.00 | 107.50 - 125.00 | 1.6456 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 75.55 and 83.65
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 76.9 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 85 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.60 (-3.98%) | 71.50 | 71.50 - 79.60 | 0.0407 times | Wed 29 July 2026 | 82.90 (1.16%) | 85.90 | 71.00 - 85.90 | 0.1626 times | Wed 24 June 2026 | 81.95 (-33.91%) | 99.20 | 80.00 - 105.00 | 0.9146 times | Fri 22 May 2026 | 124.00 (15.89%) | 107.00 | 107.00 - 124.00 | 0.061 times | Wed 22 April 2026 | 107.00 (-8.55%) | 107.10 | 105.50 - 120.00 | 0.4268 times | Wed 25 March 2026 | 117.00 (2.63%) | 113.95 | 107.50 - 125.00 | 2.8252 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 5.0203 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.2236 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0407 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.2846 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 2.4187 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 87.88 |
| 20 day DMA | 96.98 |
| 35 day DMA | 105.6 |
| 50 day DMA | 110.96 |
| 100 day DMA | 103.6 |
| 150 day DMA | 105.62 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 85.31 | 86.51 |
| 12 day EMA | 89.13 | 90.86 | 92.31 |
| 20 day EMA | 94.68 | 96.27 | 97.68 |
| 35 day EMA | 101.47 | 102.76 | 103.93 |
| 50 day EMA | 108.07 | 109.23 | 110.3 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.14 | 86.56 |
| 12 day SMA | 87.88 | 89.54 | 92.96 |
| 20 day SMA | 96.98 | 99 | 100.7 |
| 35 day SMA | 105.6 | 106.74 | 107.7 |
| 50 day SMA | 110.96 | 111.6 | 112.15 |
| 100 day SMA | 103.6 | 103.98 | 104.41 |
| 150 day SMA | 105.62 | 105.54 | 105.48 |
| 200 day SMA | 95.04 | 94.93 | 94.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.