Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 57 and 57.01
| Daily Target 1 | 56.99 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 56.996666666667 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.01 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (5.52%) | 56.99 | 56.99 - 57.00 | 0.7143 times | Thu 01 October 2026 | 54.02 (-2.19%) | 54.02 | 54.02 - 54.02 | 0.1786 times | Wed 16 September 2026 | 55.23 (-0.2%) | 49.81 | 49.81 - 60.45 | 0.8929 times | Thu 27 August 2026 | 55.34 (-5%) | 55.50 | 55.34 - 55.50 | 0.5357 times | Wed 26 August 2026 | 58.25 (4.32%) | 50.26 | 50.26 - 58.25 | 1.25 times | Tue 25 August 2026 | 55.84 (-20%) | 59.00 | 55.84 - 60.00 | 2.8571 times | Mon 24 August 2026 | 69.80 (-16.9%) | 67.20 | 67.20 - 77.75 | 2.6786 times | Mon 17 August 2026 | 84.00 (9.95%) | 84.00 | 84.00 - 84.00 | 0.1786 times | Fri 14 August 2026 | 76.40 (11.53%) | 76.40 | 76.40 - 76.40 | 0.1786 times | Fri 07 August 2026 | 68.50 (-13.94%) | 67.10 | 67.10 - 73.00 | 0.5357 times | Tue 04 August 2026 | 79.60 (-3.98%) | 71.50 | 71.50 - 79.60 | 0.3571 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 57 and 57.01
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 56.996666666667 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (5.52%) | 56.99 | 56.99 - 57.00 | 0.3883 times | Thu 01 October 2026 | 54.02 (-2.39%) | 49.81 | 49.81 - 60.45 | 0.5825 times | Thu 27 August 2026 | 55.34 (-34.12%) | 67.20 | 50.26 - 77.75 | 3.9806 times | Mon 17 August 2026 | 84.00 (9.95%) | 84.00 | 84.00 - 84.00 | 0.0971 times | Fri 14 August 2026 | 76.40 (11.53%) | 76.40 | 76.40 - 76.40 | 0.0971 times | Fri 07 August 2026 | 68.50 (-17.37%) | 71.50 | 67.10 - 79.60 | 0.4854 times | Wed 29 July 2026 | 82.90 (-1.89%) | 72.00 | 72.00 - 82.90 | 0.2913 times | Thu 23 July 2026 | 84.50 (-1.63%) | 71.00 | 71.00 - 85.50 | 0.3883 times | Fri 03 July 2026 | 85.90 (-4.56%) | 80.00 | 80.00 - 95.00 | 0.9709 times | Thu 11 June 2026 | 90.00 (-14.16%) | 103.00 | 83.90 - 103.00 | 2.7184 times | Wed 03 June 2026 | 104.85 (-15.44%) | 99.20 | 99.20 - 105.00 | 0.7767 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 55.51 and 58.49
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 56.006666666667 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (3.2%) | 54.02 | 54.02 - 57.00 | 0.094 times | Wed 16 September 2026 | 55.23 (-0.2%) | 49.81 | 49.81 - 60.45 | 0.094 times | Thu 27 August 2026 | 55.34 (-33.24%) | 71.50 | 50.26 - 84.00 | 0.9023 times | Wed 29 July 2026 | 82.90 (1.16%) | 85.90 | 71.00 - 85.90 | 0.1504 times | Wed 24 June 2026 | 81.95 (-33.91%) | 99.20 | 80.00 - 105.00 | 0.8459 times | Fri 22 May 2026 | 124.00 (15.89%) | 107.00 | 107.00 - 124.00 | 0.0564 times | Wed 22 April 2026 | 107.00 (-8.55%) | 107.10 | 105.50 - 120.00 | 0.3947 times | Wed 25 March 2026 | 117.00 (2.63%) | 113.95 | 107.50 - 125.00 | 2.6128 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 4.6429 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.2068 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0376 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 66.41 |
| 20 day DMA | 75.01 |
| 35 day DMA | 90.28 |
| 50 day DMA | 98.84 |
| 100 day DMA | 100.58 |
| 150 day DMA | 105.48 |
| 200 day DMA | 95.31 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.98 | 59.96 |
| 12 day EMA | 65.53 | 67.08 | 69.45 |
| 20 day EMA | 73.66 | 75.41 | 77.66 |
| 35 day EMA | 85.34 | 87.01 | 88.95 |
| 50 day EMA | 96.9 | 98.53 | 100.35 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.74 | 58.89 |
| 12 day SMA | 66.41 | 68.7 | 71.32 |
| 20 day SMA | 75.01 | 76.35 | 78.9 |
| 35 day SMA | 90.28 | 92.12 | 94.07 |
| 50 day SMA | 98.84 | 100.23 | 101.89 |
| 100 day SMA | 100.58 | 100.85 | 101.13 |
| 150 day SMA | 105.48 | 105.54 | 105.61 |
| 200 day SMA | 95.31 | 95.31 | 95.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.