Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 109.43 and 112.03
| Daily Target 1 | 108.83 |
| Daily Target 2 | 110.02 |
| Daily Target 3 | 111.43333333333 |
| Daily Target 4 | 112.62 |
| Daily Target 5 | 114.03 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.20 (0.04%) | 111.35 | 110.25 - 112.85 | 0.4029 times | Wed 17 December 2025 | 111.15 (-0.98%) | 109.05 | 109.05 - 112.95 | 0.5049 times | Tue 16 December 2025 | 112.25 (-1.19%) | 113.80 | 112.05 - 114.70 | 0.6323 times | Mon 15 December 2025 | 113.60 (2.85%) | 113.00 | 110.90 - 114.70 | 1.408 times | Fri 12 December 2025 | 110.45 (3.27%) | 107.65 | 107.45 - 110.85 | 1.7617 times | Thu 11 December 2025 | 106.95 (-0.83%) | 108.20 | 106.10 - 109.65 | 0.3619 times | Wed 10 December 2025 | 107.85 (-1.91%) | 109.65 | 107.35 - 111.30 | 0.5022 times | Tue 09 December 2025 | 109.95 (2.28%) | 107.05 | 104.20 - 110.50 | 1.4883 times | Mon 08 December 2025 | 107.50 (-0.05%) | 107.05 | 106.85 - 110.40 | 0.8923 times | Fri 05 December 2025 | 107.55 (-0.37%) | 108.30 | 105.75 - 109.80 | 2.0456 times | Thu 04 December 2025 | 107.95 (0.75%) | 107.90 | 107.45 - 110.60 | 0.7325 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 107.3 and 112.95
| Weekly Target 1 | 106 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 111.65 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.20 (0.68%) | 113.00 | 109.05 - 114.70 | 0.1836 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.3117 times | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 0.3573 times | Fri 28 November 2025 | 111.05 (-0.85%) | 111.45 | 108.60 - 113.75 | 0.357 times | Fri 21 November 2025 | 112.00 (2.61%) | 110.35 | 105.05 - 120.00 | 1.1817 times | Fri 14 November 2025 | 109.15 (-10.35%) | 121.85 | 108.10 - 121.95 | 0.6223 times | Fri 07 November 2025 | 121.75 (3.04%) | 122.85 | 117.15 - 126.15 | 2.3003 times | Fri 31 October 2025 | 118.16 (24.56%) | 97.90 | 95.00 - 118.41 | 3.5368 times | Thu 23 October 2025 | 94.86 (-2.1%) | 97.37 | 94.21 - 103.40 | 0.5485 times | Fri 17 October 2025 | 96.89 (9.99%) | 88.58 | 88.43 - 99.97 | 0.6009 times | Fri 10 October 2025 | 88.09 (-0.35%) | 88.66 | 84.51 - 93.55 | 0.2351 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 105.9 and 120
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 108.83333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.20 (0.14%) | 110.65 | 100.60 - 114.70 | 0.3617 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.8929 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.1069 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8934 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.486 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5639 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6748 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.7303 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.752 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.5381 times | Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.3889 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 109.46 |
| 20 day DMA | 109.81 |
| 35 day DMA | 111.27 |
| 50 day DMA | 105.84 |
| 100 day DMA | 96.97 |
| 150 day DMA | 91.54 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.09 | 111.04 | 110.98 |
| 12 day EMA | 110.35 | 110.19 | 110.02 |
| 20 day EMA | 109.82 | 109.67 | 109.51 |
| 35 day EMA | 107.04 | 106.8 | 106.54 |
| 50 day EMA | 104.91 | 104.65 | 104.38 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 110.88 | 110.22 |
| 12 day SMA | 109.46 | 109.16 | 108.78 |
| 20 day SMA | 109.81 | 109.79 | 109.97 |
| 35 day SMA | 111.27 | 110.83 | 110.43 |
| 50 day SMA | 105.84 | 105.38 | 104.91 |
| 100 day SMA | 96.97 | 96.77 | 96.56 |
| 150 day SMA | 91.54 | 91.3 | 91 |
| 200 day SMA | 87.12 | 86.95 | 86.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.