Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 117.68 and 123.08
| Daily Target 1 | 116.32 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 121.71666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 127.12 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.75 (-0.53%) | 124.40 | 119.00 - 124.40 | 3.0378 times | Thu 21 May 2026 | 122.40 (1.16%) | 122.60 | 120.75 - 123.00 | 1.2633 times | Wed 20 May 2026 | 121.00 (1.6%) | 119.15 | 117.80 - 121.50 | 0.5711 times | Tue 19 May 2026 | 119.10 (2.5%) | 117.30 | 116.20 - 120.25 | 1.0021 times | Mon 18 May 2026 | 116.20 (3.66%) | 114.05 | 111.35 - 116.85 | 0.2365 times | Fri 15 May 2026 | 112.10 (-1.67%) | 115.05 | 111.85 - 115.05 | 0.5182 times | Thu 14 May 2026 | 114.00 (1.51%) | 114.00 | 111.80 - 114.75 | 1.5582 times | Wed 13 May 2026 | 112.30 (-0.53%) | 113.75 | 111.55 - 114.00 | 0.5484 times | Tue 12 May 2026 | 112.90 (-3.01%) | 117.15 | 112.00 - 117.40 | 0.4572 times | Mon 11 May 2026 | 116.40 (-1.61%) | 118.60 | 115.25 - 118.60 | 0.8072 times | Fri 08 May 2026 | 118.30 (-0.42%) | 119.00 | 117.65 - 121.70 | 1.351 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 116.55 and 129.6
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 132.22 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.75 (8.61%) | 114.05 | 111.35 - 124.40 | 1.0079 times | Fri 15 May 2026 | 112.10 (-5.24%) | 118.60 | 111.55 - 118.60 | 0.6415 times | Fri 08 May 2026 | 118.30 (3.3%) | 116.00 | 113.25 - 121.70 | 0.7045 times | Thu 30 April 2026 | 114.52 (-0.73%) | 115.96 | 113.00 - 118.78 | 0.5258 times | Fri 24 April 2026 | 115.36 (1.91%) | 114.80 | 113.00 - 120.00 | 4.7751 times | Fri 17 April 2026 | 113.20 (5.84%) | 104.21 | 102.93 - 114.89 | 0.5442 times | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 0.4957 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.3789 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 0.4801 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 0.4463 times | Fri 13 March 2026 | 100.45 (-6.95%) | 106.60 | 100.15 - 111.50 | 0.6285 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 116.55 and 129.6
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.75 (6.31%) | 116.00 | 111.35 - 124.40 | 0.9105 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.5236 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8201 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.53 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6178 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4566 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.4701 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.6144 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.6846 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.3724 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.1983 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 117.1 |
| 20 day DMA | 116.45 |
| 35 day DMA | 113.18 |
| 50 day DMA | 109.89 |
| 100 day DMA | 112.65 |
| 150 day DMA | 111.12 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 119.25 | 117.67 |
| 12 day EMA | 117.83 | 117.12 | 116.16 |
| 20 day EMA | 116.32 | 115.75 | 115.05 |
| 35 day EMA | 113.49 | 113 | 112.45 |
| 50 day EMA | 110.91 | 110.47 | 109.98 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 118.16 | 116.48 |
| 12 day SMA | 117.1 | 116.61 | 116 |
| 20 day SMA | 116.45 | 116.2 | 115.93 |
| 35 day SMA | 113.18 | 112.42 | 111.77 |
| 50 day SMA | 109.89 | 109.61 | 109.33 |
| 100 day SMA | 112.65 | 112.61 | 112.53 |
| 150 day SMA | 111.12 | 110.9 | 110.66 |
| 200 day SMA | 105.35 | 105.17 | 105 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.