Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 115.3 and 118.6
| Daily Target 1 | 114.43 |
| Daily Target 2 | 116.17 |
| Daily Target 3 | 117.73333333333 |
| Daily Target 4 | 119.47 |
| Daily Target 5 | 121.03 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.90 (2.3%) | 118.00 | 116.00 - 119.30 | 0.962 times | Mon 09 February 2026 | 115.25 (1.14%) | 115.00 | 113.40 - 116.90 | 0.8056 times | Fri 06 February 2026 | 113.95 (-0.44%) | 115.45 | 113.00 - 115.45 | 0.3465 times | Thu 05 February 2026 | 114.45 (0.66%) | 115.00 | 113.65 - 116.25 | 0.9134 times | Wed 04 February 2026 | 113.70 (-0.13%) | 115.00 | 112.55 - 115.80 | 0.694 times | Tue 03 February 2026 | 113.85 (-0.04%) | 120.50 | 113.70 - 120.50 | 0.7991 times | Mon 02 February 2026 | 113.90 (1.33%) | 114.00 | 110.50 - 114.95 | 2.5366 times | Sun 01 February 2026 | 112.40 (-1.01%) | 116.65 | 111.50 - 116.65 | 0.3006 times | Fri 30 January 2026 | 113.55 (2.02%) | 111.95 | 110.35 - 116.10 | 1.5625 times | Thu 29 January 2026 | 111.30 (-2.37%) | 115.00 | 110.15 - 115.00 | 1.0796 times | Wed 28 January 2026 | 114.00 (3.54%) | 113.00 | 111.35 - 114.50 | 1.0865 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 115.65 and 121.55
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 116.86666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.90 (3.47%) | 115.00 | 113.40 - 119.30 | 0.37 times | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 1.1701 times | Fri 30 January 2026 | 113.55 (0.75%) | 116.00 | 108.90 - 116.10 | 0.9964 times | Fri 23 January 2026 | 112.70 (-4.17%) | 120.00 | 110.20 - 122.90 | 1.5362 times | Fri 16 January 2026 | 117.60 (0.17%) | 118.00 | 114.45 - 120.00 | 0.8911 times | Fri 09 January 2026 | 117.40 (-1.01%) | 118.00 | 116.65 - 123.85 | 1.4387 times | Fri 02 January 2026 | 118.60 (3.49%) | 106.85 | 106.85 - 121.40 | 1.3272 times | Fri 26 December 2025 | 114.60 (-1.04%) | 116.20 | 112.15 - 119.05 | 0.6154 times | Fri 19 December 2025 | 115.80 (4.84%) | 113.00 | 109.05 - 117.25 | 0.7603 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.8946 times | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 1.0253 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 114.2 and 124.2
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 112.1 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 126.3 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.90 (3.83%) | 116.65 | 110.50 - 120.50 | 0.2276 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.806 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5957 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.9179 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.1061 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8931 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4858 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.5633 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6745 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.73 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7517 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 113.7 |
| 20 day DMA | 114.71 |
| 35 day DMA | 115.66 |
| 50 day DMA | 113.83 |
| 100 day DMA | 107.12 |
| 150 day DMA | 101.02 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 114.32 | 113.86 |
| 12 day EMA | 114.75 | 114.18 | 113.98 |
| 20 day EMA | 114.71 | 114.37 | 114.28 |
| 35 day EMA | 114.04 | 113.81 | 113.73 |
| 50 day EMA | 113.77 | 113.6 | 113.53 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 114.24 | 113.97 |
| 12 day SMA | 113.7 | 113.26 | 113.4 |
| 20 day SMA | 114.71 | 114.61 | 114.72 |
| 35 day SMA | 115.66 | 115.6 | 115.49 |
| 50 day SMA | 113.83 | 113.7 | 113.64 |
| 100 day SMA | 107.12 | 106.83 | 106.57 |
| 150 day SMA | 101.02 | 100.78 | 100.53 |
| 200 day SMA | 94.83 | 94.58 | 94.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.