Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 133.9 and 137
| Daily Target 1 | 133.28 |
| Daily Target 2 | 134.52 |
| Daily Target 3 | 136.38333333333 |
| Daily Target 4 | 137.62 |
| Daily Target 5 | 139.48 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 135.75 (-0.22%) | 137.40 | 135.15 - 138.25 | 0.2492 times | Wed 26 August 2026 | 136.05 (-1.27%) | 139.00 | 135.90 - 139.15 | 0.5769 times | Tue 25 August 2026 | 137.80 (-0.36%) | 138.75 | 137.60 - 139.05 | 0.4225 times | Mon 24 August 2026 | 138.30 (-0.79%) | 139.95 | 138.00 - 140.90 | 1.2851 times | Fri 21 August 2026 | 139.40 (0.14%) | 140.20 | 138.45 - 141.30 | 1.1171 times | Thu 20 August 2026 | 139.20 (3%) | 136.50 | 135.00 - 140.45 | 3.2818 times | Wed 19 August 2026 | 135.15 (-0.41%) | 136.00 | 134.70 - 137.95 | 0.654 times | Tue 18 August 2026 | 135.70 (0.07%) | 136.10 | 135.20 - 136.75 | 0.8974 times | Mon 17 August 2026 | 135.60 (0.15%) | 137.00 | 135.40 - 138.95 | 0.8585 times | Fri 14 August 2026 | 135.40 (-0.66%) | 137.60 | 135.00 - 138.15 | 0.6575 times | Thu 13 August 2026 | 136.30 (0.26%) | 136.60 | 135.65 - 139.45 | 2.5793 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 132.58 and 138.33
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 137.26666666667 |
| Weekly Target 4 | 139.38 |
| Weekly Target 5 | 143.02 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 135.75 (-2.62%) | 139.95 | 135.15 - 140.90 | 0.3025 times | Fri 21 August 2026 | 139.40 (2.95%) | 137.00 | 134.70 - 141.30 | 0.813 times | Fri 14 August 2026 | 135.40 (-1.46%) | 137.80 | 131.90 - 143.90 | 1.4044 times | Fri 07 August 2026 | 137.40 (4.21%) | 132.80 | 130.10 - 138.50 | 1.5802 times | Fri 31 July 2026 | 131.85 (5.99%) | 125.60 | 122.80 - 133.00 | 1.0872 times | Fri 24 July 2026 | 124.40 (-3.9%) | 130.05 | 122.20 - 130.40 | 0.7761 times | Fri 17 July 2026 | 129.45 (-0.61%) | 130.40 | 125.80 - 132.15 | 0.9568 times | Fri 10 July 2026 | 130.25 (-3.52%) | 133.85 | 126.55 - 133.90 | 0.389 times | Fri 03 July 2026 | 135.00 (5.06%) | 128.65 | 126.20 - 138.10 | 1.8155 times | Thu 25 June 2026 | 128.50 (-2.36%) | 132.00 | 127.40 - 132.70 | 0.8752 times | Fri 19 June 2026 | 131.60 (7.34%) | 125.00 | 122.80 - 133.05 | 1.2414 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 132.93 and 146.73
| Monthly Target 1 | 122.78 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 136.58333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 135.75 (2.96%) | 132.80 | 130.10 - 143.90 | 0.7712 times | Fri 31 July 2026 | 131.85 (-1.64%) | 135.80 | 122.20 - 138.10 | 0.7971 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.7873 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.2596 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.5105 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8159 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5272 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6146 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4542 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.4625 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.606 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 137.46 |
| 12 day DMA | 136.72 |
| 20 day DMA | 135.83 |
| 35 day DMA | 132.42 |
| 50 day DMA | 131.98 |
| 100 day DMA | 124.15 |
| 150 day DMA | 119.64 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.74 | 137.24 | 137.83 |
| 12 day EMA | 136.39 | 136.51 | 136.59 |
| 20 day EMA | 135.31 | 135.26 | 135.18 |
| 35 day EMA | 133.71 | 133.59 | 133.44 |
| 50 day EMA | 131.67 | 131.5 | 131.31 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.46 | 138.15 | 137.97 |
| 12 day SMA | 136.72 | 136.71 | 136.87 |
| 20 day SMA | 135.83 | 135.51 | 135.23 |
| 35 day SMA | 132.42 | 132.26 | 132.04 |
| 50 day SMA | 131.98 | 131.74 | 131.49 |
| 100 day SMA | 124.15 | 123.81 | 123.4 |
| 150 day SMA | 119.64 | 119.52 | 119.39 |
| 200 day SMA | 118.1 | 118.03 | 117.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.