Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 114.6 and 124.45
| Daily Target 1 | 112.82 |
| Daily Target 2 | 116.38 |
| Daily Target 3 | 122.66666666667 |
| Daily Target 4 | 126.23 |
| Daily Target 5 | 132.52 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 119.95 (-2.44%) | 126.10 | 119.10 - 128.95 | 0.1907 times | Tue 16 April 2024 | 122.95 (-2.65%) | 123.75 | 121.05 - 126.30 | 1.108 times | Mon 15 April 2024 | 126.30 (-4.97%) | 126.50 | 126.30 - 129.00 | 1.1348 times | Fri 12 April 2024 | 132.90 (-3.66%) | 139.85 | 131.10 - 139.85 | 1.6507 times | Wed 10 April 2024 | 137.95 (0.91%) | 140.20 | 135.30 - 140.75 | 0.9986 times | Tue 09 April 2024 | 136.70 (1.15%) | 138.30 | 134.55 - 141.90 | 1.6724 times | Mon 08 April 2024 | 135.15 (0.22%) | 136.55 | 133.65 - 137.85 | 0.3533 times | Fri 05 April 2024 | 134.85 (-2.53%) | 135.00 | 132.75 - 138.35 | 1.0539 times | Thu 04 April 2024 | 138.35 (-1.81%) | 142.05 | 137.65 - 144.10 | 0.9016 times | Wed 03 April 2024 | 140.90 (2.51%) | 141.35 | 135.75 - 144.00 | 0.936 times | Tue 02 April 2024 | 137.45 (-1.5%) | 141.80 | 135.25 - 146.50 | 1.1158 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 114.58 and 124.48
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 122.68333333333 |
| Weekly Target 4 | 126.27 |
| Weekly Target 5 | 132.58 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 119.95 (-9.74%) | 126.50 | 119.10 - 129.00 | 0.6172 times | Fri 12 April 2024 | 132.90 (-1.45%) | 136.55 | 131.10 - 141.90 | 1.1858 times | Fri 05 April 2024 | 134.85 (1.43%) | 134.20 | 128.90 - 146.50 | 1.3019 times | Thu 28 March 2024 | 132.95 (-12.73%) | 150.65 | 132.85 - 159.35 | 0.5483 times | Fri 22 March 2024 | 152.35 (0.23%) | 144.40 | 130.35 - 156.00 | 1.1492 times | Fri 15 March 2024 | 152.00 (-22.59%) | 186.55 | 152.00 - 186.55 | 0.9852 times | Thu 07 March 2024 | 196.35 (-6.77%) | 200.10 | 177.65 - 219.75 | 1.2285 times | Sat 02 March 2024 | 210.60 (-1.82%) | 212.35 | 203.80 - 237.35 | 1.6144 times | Fri 23 February 2024 | 214.50 (-11.58%) | 249.85 | 210.00 - 249.85 | 0.6952 times | Fri 16 February 2024 | 242.60 (-3.48%) | 263.10 | 216.00 - 263.90 | 0.6743 times | Fri 09 February 2024 | 251.35 (3.76%) | 254.35 | 241.70 - 273.10 | 1.1672 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 105.83 and 133.23
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 128.51666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 119.95 (-9.78%) | 134.20 | 119.10 - 146.50 | 0.3345 times | Thu 28 March 2024 | 132.95 (-40.85%) | 232.95 | 130.35 - 232.95 | 0.4358 times | Thu 29 February 2024 | 224.75 (-2.15%) | 232.35 | 203.80 - 273.10 | 0.4891 times | Wed 31 January 2024 | 229.70 (39.81%) | 168.00 | 156.05 - 241.00 | 0.5279 times | Fri 29 December 2023 | 164.30 (44%) | 115.10 | 108.10 - 184.05 | 1.3914 times | Thu 30 November 2023 | 114.10 (2.09%) | 117.30 | 109.00 - 136.60 | 0.9874 times | Tue 31 October 2023 | 111.76 (34.1%) | 86.85 | 80.70 - 111.76 | 1.7475 times | Fri 29 September 2023 | 83.34 (60.76%) | 54.35 | 48.00 - 83.34 | 2.4832 times | Thu 31 August 2023 | 51.84 (16.76%) | 44.00 | 35.00 - 55.90 | 0.8765 times | Mon 31 July 2023 | 44.40 (-69.72%) | 152.70 | 42.20 - 154.00 | 0.7268 times | Fri 30 June 2023 | 146.65 (10.85%) | 132.00 | 121.50 - 148.00 | 0.2062 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 133.58 |
| 20 day DMA | 137.59 |
| 35 day DMA | 163.23 |
| 50 day DMA | 186.46 |
| 100 day DMA | 173.58 |
| 150 day DMA | 146.74 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.26 | 129.42 | 132.65 |
| 12 day EMA | 133.38 | 135.82 | 138.16 |
| 20 day EMA | 142.57 | 144.95 | 147.26 |
| 35 day EMA | 162.56 | 165.07 | 167.55 |
| 50 day EMA | 184.18 | 186.8 | 189.41 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 131.36 | 133.8 |
| 12 day SMA | 133.58 | 134.67 | 136.07 |
| 20 day SMA | 137.59 | 139.2 | 141.05 |
| 35 day SMA | 163.23 | 165.94 | 168.71 |
| 50 day SMA | 186.46 | 188.91 | 191.06 |
| 100 day SMA | 173.58 | 173.53 | 173.45 |
| 150 day SMA | 146.74 | 146.31 | 145.87 |
| 200 day SMA | 124.62 | 124.68 | 124.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.