Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 977.5 and 992.5
| Daily Target 1 | 965 |
| Daily Target 2 | 975 |
| Daily Target 3 | 980 |
| Daily Target 4 | 990 |
| Daily Target 5 | 995 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 985.00 (1.18%) | 974.00 | 970.00 - 985.00 | 6.9927 times | Mon 26 October 2026 | 973.50 (-2.39%) | 991.50 | 972.60 - 997.75 | 1.1047 times | Fri 23 October 2026 | 997.30 (-4.94%) | 1040.10 | 981.80 - 1040.10 | 0.7103 times | Thu 22 October 2026 | 1049.15 (1.56%) | 1033.00 | 1024.50 - 1052.15 | 0.0872 times | Wed 21 October 2026 | 1033.00 (-1.86%) | 1066.10 | 1033.00 - 1068.00 | 0.1349 times | Mon 19 October 2026 | 1052.55 (-1.28%) | 1076.20 | 1043.70 - 1076.20 | 0.2502 times | Fri 16 October 2026 | 1066.20 (-0.54%) | 1090.00 | 1060.00 - 1111.25 | 0.4655 times | Thu 15 October 2026 | 1072.00 (0.93%) | 1069.95 | 1064.70 - 1080.00 | 0.1396 times | Wed 14 October 2026 | 1062.15 (-1.14%) | 1067.90 | 1060.05 - 1080.25 | 0.06 times | Tue 13 October 2026 | 1074.40 (0.69%) | 1064.15 | 1052.10 - 1077.20 | 0.055 times | Mon 12 October 2026 | 1067.00 (-0.28%) | 1048.00 | 1039.40 - 1067.00 | 0.2478 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 963.63 and 991.38
| Weekly Target 1 | 956.5 |
| Weekly Target 2 | 970.75 |
| Weekly Target 3 | 984.25 |
| Weekly Target 4 | 998.5 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 985.00 (-1.23%) | 991.50 | 970.00 - 997.75 | 1.1761 times | Fri 23 October 2026 | 997.30 (-6.46%) | 1076.20 | 981.80 - 1076.20 | 0.1718 times | Fri 16 October 2026 | 1066.20 (-0.36%) | 1048.00 | 1039.40 - 1111.25 | 0.1406 times | Tue 06 October 2026 | 1070.00 (2.39%) | 1031.40 | 1031.40 - 1074.75 | 0.0384 times | Thu 01 October 2026 | 1045.00 (-2.29%) | 1074.95 | 1009.20 - 1074.95 | 4.6957 times | Fri 25 September 2026 | 1069.45 (-1.23%) | 1074.00 | 1063.00 - 1122.00 | 1.4808 times | Fri 18 September 2026 | 1082.80 (-0.86%) | 1090.30 | 1037.90 - 1090.60 | 0.4718 times | Fri 11 September 2026 | 1092.20 (-3.94%) | 1120.55 | 1065.90 - 1143.00 | 0.7762 times | Fri 04 September 2026 | 1137.00 (-5.29%) | 1193.15 | 1127.35 - 1199.95 | 0.2917 times | Fri 28 August 2026 | 1200.45 (0.2%) | 1221.55 | 1182.05 - 1221.55 | 0.757 times | Fri 21 August 2026 | 1198.00 (2.74%) | 1189.55 | 1150.15 - 1222.00 | 3.08 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 906.88 and 1048.13
| Monthly Target 1 | 880.83 |
| Monthly Target 2 | 932.92 |
| Monthly Target 3 | 1022.0833333333 |
| Monthly Target 4 | 1074.17 |
| Monthly Target 5 | 1163.33 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 985.00 (-4.65%) | 1026.80 | 970.00 - 1111.25 | 0.318 times | Tue 29 September 2026 | 1033.00 (-11.94%) | 1184.95 | 1019.75 - 1190.00 | 1.5338 times | Mon 31 August 2026 | 1173.00 (3.29%) | 1137.05 | 1137.00 - 1222.00 | 1.1724 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 2.6066 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.3336 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.273 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 1.7019 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.4584 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.18 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.4222 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1006 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1007.59 |
| 12 day DMA | 1041.85 |
| 20 day DMA | 1050.14 |
| 35 day DMA | 1075.93 |
| 50 day DMA | 1108.22 |
| 100 day DMA | 1109.54 |
| 150 day DMA | 1089.37 |
| 200 day DMA | 1100.34 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.91 | 1013.36 | 1033.29 |
| 12 day EMA | 1029.57 | 1037.67 | 1049.33 |
| 20 day EMA | 1046.8 | 1053.3 | 1061.7 |
| 35 day EMA | 1076.67 | 1082.07 | 1088.46 |
| 50 day EMA | 1102.87 | 1107.68 | 1113.15 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.59 | 1021.1 | 1039.64 |
| 12 day SMA | 1041.85 | 1047.67 | 1053.63 |
| 20 day SMA | 1050.14 | 1054.64 | 1060.11 |
| 35 day SMA | 1075.93 | 1082.08 | 1088.67 |
| 50 day SMA | 1108.22 | 1111.84 | 1116.09 |
| 100 day SMA | 1109.54 | 1110.95 | 1112.63 |
| 150 day SMA | 1089.37 | 1089.84 | 1090.24 |
| 200 day SMA | 1100.34 | 1101.31 | 1102.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.