Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1118.55 and 1145.8
| Daily Target 1 | 1112.4 |
| Daily Target 2 | 1124.7 |
| Daily Target 3 | 1139.65 |
| Daily Target 4 | 1151.95 |
| Daily Target 5 | 1166.9 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1137.00 (-1.56%) | 1148.65 | 1127.35 - 1154.60 | 0.3559 times | Thu 03 September 2026 | 1155.00 (-2.94%) | 1169.95 | 1150.60 - 1170.25 | 0.3325 times | Wed 02 September 2026 | 1190.00 (2.66%) | 1161.55 | 1129.00 - 1190.00 | 0.6573 times | Tue 01 September 2026 | 1159.20 (-1.18%) | 1184.95 | 1150.15 - 1184.95 | 0.1898 times | Mon 31 August 2026 | 1173.00 (-2.29%) | 1193.15 | 1149.10 - 1199.95 | 1.2461 times | Fri 28 August 2026 | 1200.45 (-0.29%) | 1211.75 | 1193.45 - 1211.75 | 0.8704 times | Thu 27 August 2026 | 1204.00 (0.58%) | 1196.90 | 1192.25 - 1206.30 | 1.7927 times | Wed 26 August 2026 | 1197.00 (-0.91%) | 1219.85 | 1197.00 - 1219.85 | 1.8307 times | Tue 25 August 2026 | 1208.00 (1.19%) | 1183.10 | 1182.05 - 1208.00 | 0.1912 times | Mon 24 August 2026 | 1193.80 (-0.35%) | 1221.55 | 1193.80 - 1221.55 | 2.5334 times | Fri 21 August 2026 | 1198.00 (-0.56%) | 1203.75 | 1190.00 - 1214.05 | 25.649 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1095.88 and 1168.48
| Weekly Target 1 | 1082.17 |
| Weekly Target 2 | 1109.58 |
| Weekly Target 3 | 1154.7666666667 |
| Weekly Target 4 | 1182.18 |
| Weekly Target 5 | 1227.37 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1137.00 (-5.29%) | 1193.15 | 1127.35 - 1199.95 | 0.1511 times | Fri 28 August 2026 | 1200.45 (0.2%) | 1221.55 | 1182.05 - 1221.55 | 0.3922 times | Fri 21 August 2026 | 1198.00 (2.74%) | 1189.55 | 1150.15 - 1222.00 | 1.5958 times | Fri 14 August 2026 | 1166.00 (-0.01%) | 1168.90 | 1140.50 - 1195.00 | 0.2156 times | Fri 07 August 2026 | 1166.10 (2.69%) | 1137.05 | 1137.00 - 1196.80 | 0.7178 times | Fri 31 July 2026 | 1135.60 (3.11%) | 1115.35 | 1108.50 - 1168.80 | 0.2977 times | Fri 24 July 2026 | 1101.30 (-1.16%) | 1115.55 | 1064.70 - 1134.20 | 0.717 times | Fri 17 July 2026 | 1114.25 (-1.34%) | 1101.10 | 1067.00 - 1139.40 | 0.4914 times | Fri 10 July 2026 | 1129.40 (1.8%) | 1140.00 | 1081.40 - 1154.35 | 2.7941 times | Fri 03 July 2026 | 1109.45 (2.39%) | 1088.55 | 1061.25 - 1121.45 | 2.6271 times | Thu 25 June 2026 | 1083.55 (-5.51%) | 1143.45 | 1079.40 - 1155.60 | 0.0809 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1100.85 and 1163.5
| Monthly Target 1 | 1088.8 |
| Monthly Target 2 | 1112.9 |
| Monthly Target 3 | 1151.45 |
| Monthly Target 4 | 1175.55 |
| Monthly Target 5 | 1214.1 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1137.00 (-3.07%) | 1184.95 | 1127.35 - 1190.00 | 0.0395 times | Mon 31 August 2026 | 1173.00 (3.29%) | 1137.05 | 1137.00 - 1222.00 | 1.4157 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 3.1475 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.4028 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.5372 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 2.0551 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.5535 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.2174 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.5098 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1215 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.1506 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1162.84 |
| 12 day DMA | 1185.02 |
| 20 day DMA | 1178.39 |
| 35 day DMA | 1160.92 |
| 50 day DMA | 1142.34 |
| 100 day DMA | 1116.01 |
| 150 day DMA | 1100.33 |
| 200 day DMA | 1111.99 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.63 | 1173.95 | 1183.42 |
| 12 day EMA | 1172.98 | 1179.52 | 1183.98 |
| 20 day EMA | 1171.71 | 1175.36 | 1177.5 |
| 35 day EMA | 1159.51 | 1160.84 | 1161.18 |
| 50 day EMA | 1143.19 | 1143.44 | 1142.97 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.84 | 1175.53 | 1185.33 |
| 12 day SMA | 1185.02 | 1188.38 | 1189.54 |
| 20 day SMA | 1178.39 | 1179.85 | 1181.4 |
| 35 day SMA | 1160.92 | 1160.27 | 1158.22 |
| 50 day SMA | 1142.34 | 1141.59 | 1140.89 |
| 100 day SMA | 1116.01 | 1114.78 | 1113.21 |
| 150 day SMA | 1100.33 | 1100.19 | 1099.91 |
| 200 day SMA | 1111.99 | 1111.73 | 1111.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.