Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1041.95 and 1080.3
| Daily Target 1 | 1031.55 |
| Daily Target 2 | 1052.35 |
| Daily Target 3 | 1069.9 |
| Daily Target 4 | 1090.7 |
| Daily Target 5 | 1108.25 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1073.15 (-1.58%) | 1087.45 | 1049.10 - 1087.45 | 0.4504 times | Tue 02 June 2026 | 1090.40 (1.08%) | 1061.90 | 1053.00 - 1093.15 | 0.3136 times | Mon 01 June 2026 | 1078.75 (-2.57%) | 1101.55 | 1071.30 - 1112.50 | 0.8526 times | Fri 29 May 2026 | 1107.15 (-0.42%) | 1132.50 | 1098.30 - 1132.50 | 4.1228 times | Wed 27 May 2026 | 1111.85 (-1.22%) | 1120.35 | 1108.60 - 1128.60 | 0.4229 times | Tue 26 May 2026 | 1125.55 (-1.43%) | 1154.85 | 1121.90 - 1154.85 | 0.5216 times | Mon 25 May 2026 | 1141.85 (2.65%) | 1120.00 | 1120.00 - 1143.90 | 2.3368 times | Fri 22 May 2026 | 1112.40 (0.08%) | 1115.70 | 1103.00 - 1121.70 | 0.2671 times | Thu 21 May 2026 | 1111.50 (0.41%) | 1114.95 | 1106.00 - 1130.10 | 0.5435 times | Wed 20 May 2026 | 1107.00 (0.81%) | 1092.05 | 1077.00 - 1111.30 | 0.1687 times | Tue 19 May 2026 | 1098.10 (-0.62%) | 1102.85 | 1092.10 - 1121.00 | 0.3598 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1029.43 and 1092.83
| Weekly Target 1 | 1014.85 |
| Weekly Target 2 | 1044 |
| Weekly Target 3 | 1078.25 |
| Weekly Target 4 | 1107.4 |
| Weekly Target 5 | 1141.65 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1073.15 (-3.07%) | 1101.55 | 1049.10 - 1112.50 | 0.0664 times | Fri 29 May 2026 | 1107.15 (-0.47%) | 1120.00 | 1098.30 - 1154.85 | 0.3041 times | Fri 22 May 2026 | 1112.40 (1.77%) | 1083.85 | 1068.00 - 1130.10 | 0.0661 times | Fri 15 May 2026 | 1093.10 (-1.96%) | 1118.90 | 1062.90 - 1134.45 | 0.5306 times | Fri 08 May 2026 | 1115.00 (7.74%) | 1035.80 | 1032.70 - 1134.55 | 3.3384 times | Thu 30 April 2026 | 1034.90 (-0.43%) | 1040.00 | 1008.95 - 1055.25 | 0.1032 times | Fri 24 April 2026 | 1039.35 (-6.54%) | 1113.30 | 1031.00 - 1131.45 | 2.4298 times | Fri 17 April 2026 | 1112.10 (9.64%) | 984.15 | 976.00 - 1124.00 | 0.239 times | Fri 10 April 2026 | 1014.30 (8.5%) | 925.05 | 906.20 - 1022.20 | 2.7372 times | Thu 02 April 2026 | 934.80 (-4.36%) | 985.70 | 914.25 - 985.70 | 0.1853 times | Fri 27 March 2026 | 977.40 (-6.06%) | 1049.65 | 970.00 - 1049.65 | 0.3072 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1029.43 and 1092.83
| Monthly Target 1 | 1014.85 |
| Monthly Target 2 | 1044 |
| Monthly Target 3 | 1078.25 |
| Monthly Target 4 | 1107.4 |
| Monthly Target 5 | 1141.65 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1073.15 (-3.07%) | 1101.55 | 1049.10 - 1112.50 | 0.0425 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 2.7139 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 3.6282 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.9772 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.3838 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.9 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2146 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.2659 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.418 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.4559 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1494 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1092.26 |
| 12 day DMA | 1105.22 |
| 20 day DMA | 1101.91 |
| 35 day DMA | 1084.31 |
| 50 day DMA | 1054.63 |
| 100 day DMA | 1086.43 |
| 150 day DMA | 1102.65 |
| 200 day DMA | 1093.67 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090 | 1098.43 | 1102.45 |
| 12 day EMA | 1097.13 | 1101.49 | 1103.51 |
| 20 day EMA | 1093.24 | 1095.35 | 1095.87 |
| 35 day EMA | 1077.16 | 1077.4 | 1076.63 |
| 50 day EMA | 1056.71 | 1056.04 | 1054.64 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.26 | 1102.74 | 1113.03 |
| 12 day SMA | 1105.22 | 1106.88 | 1107.85 |
| 20 day SMA | 1101.91 | 1101.78 | 1100.6 |
| 35 day SMA | 1084.31 | 1082.63 | 1079.98 |
| 50 day SMA | 1054.63 | 1054.02 | 1052.65 |
| 100 day SMA | 1086.43 | 1087.7 | 1088.59 |
| 150 day SMA | 1102.65 | 1103.4 | 1103.87 |
| 200 day SMA | 1093.67 | 1093.59 | 1093.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.