Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1114.4 and 1150.45
| Daily Target 1 | 1105.22 |
| Daily Target 2 | 1123.58 |
| Daily Target 3 | 1141.2666666667 |
| Daily Target 4 | 1159.63 |
| Daily Target 5 | 1177.32 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.95 (1.4%) | 1158.95 | 1122.90 - 1158.95 | 0.4315 times | Wed 17 December 2025 | 1126.20 (-0.6%) | 1133.20 | 1121.15 - 1152.55 | 1.4405 times | Tue 16 December 2025 | 1133.05 (-1.04%) | 1177.95 | 1122.45 - 1177.95 | 0.6827 times | Mon 15 December 2025 | 1144.95 (0.28%) | 1135.00 | 1131.45 - 1157.05 | 1.1676 times | Fri 12 December 2025 | 1141.80 (0.45%) | 1137.00 | 1127.75 - 1147.75 | 0.641 times | Thu 11 December 2025 | 1136.65 (3.12%) | 1105.00 | 1103.20 - 1142.00 | 0.4717 times | Wed 10 December 2025 | 1102.30 (-1.3%) | 1110.25 | 1093.05 - 1118.20 | 2.4201 times | Tue 09 December 2025 | 1116.85 (-0.68%) | 1124.60 | 1110.90 - 1141.40 | 0.4104 times | Mon 08 December 2025 | 1124.50 (-2.24%) | 1131.05 | 1118.95 - 1159.90 | 1.1822 times | Fri 05 December 2025 | 1150.25 (1.98%) | 1127.90 | 1114.70 - 1155.00 | 1.1526 times | Thu 04 December 2025 | 1127.95 (-1.81%) | 1148.70 | 1123.40 - 1163.20 | 0.4996 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1131.55 and 1188.35
| Weekly Target 1 | 1090.22 |
| Weekly Target 2 | 1116.08 |
| Weekly Target 3 | 1147.0166666667 |
| Weekly Target 4 | 1172.88 |
| Weekly Target 5 | 1203.82 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.95 (0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.6034 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 0.8308 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.6063 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 0.8681 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 2.8672 times | Fri 14 November 2025 | 1065.45 (-0.06%) | 1057.50 | 1051.70 - 1103.85 | 0.3482 times | Fri 07 November 2025 | 1066.10 (-1.41%) | 1082.25 | 1053.00 - 1109.10 | 0.307 times | Fri 31 October 2025 | 1081.40 (-8.32%) | 1184.00 | 1073.65 - 1189.80 | 0.6013 times | Thu 23 October 2025 | 1179.55 (1.6%) | 1169.80 | 1144.40 - 1204.80 | 0.6951 times | Fri 17 October 2025 | 1160.95 (6.01%) | 1081.85 | 1081.85 - 1180.50 | 2.2726 times | Fri 10 October 2025 | 1095.10 (4.47%) | 1048.80 | 1048.25 - 1105.85 | 0.7666 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1064.65 and 1170.35
| Monthly Target 1 | 1038.88 |
| Monthly Target 2 | 1090.42 |
| Monthly Target 3 | 1144.5833333333 |
| Monthly Target 4 | 1196.12 |
| Monthly Target 5 | 1250.28 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.95 (-3.32%) | 1186.20 | 1093.05 - 1198.75 | 0.1437 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3093 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5212 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5685 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1863 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.6207 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.188 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.307 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.7867 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.3686 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.5044 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1137.59 |
| 12 day DMA | 1132.93 |
| 20 day DMA | 1141.71 |
| 35 day DMA | 1118.44 |
| 50 day DMA | 1122.86 |
| 100 day DMA | 1089.95 |
| 150 day DMA | 1097.01 |
| 200 day DMA | 1057.23 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.5 | 1132.28 | 1135.32 |
| 12 day EMA | 1134.95 | 1133.68 | 1135.04 |
| 20 day EMA | 1131.87 | 1130.81 | 1131.3 |
| 35 day EMA | 1126.51 | 1125.6 | 1125.56 |
| 50 day EMA | 1116.52 | 1115.48 | 1115.04 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.59 | 1136.53 | 1131.75 |
| 12 day SMA | 1132.93 | 1134.7 | 1139.95 |
| 20 day SMA | 1141.71 | 1141.74 | 1139.37 |
| 35 day SMA | 1118.44 | 1119.25 | 1120.59 |
| 50 day SMA | 1122.86 | 1120.99 | 1119.2 |
| 100 day SMA | 1089.95 | 1089.97 | 1090.92 |
| 150 day SMA | 1097.01 | 1095.81 | 1094.41 |
| 200 day SMA | 1057.23 | 1056.04 | 1055.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.