Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1114.73 and 1140.48
| Daily Target 1 | 1093.65 |
| Daily Target 2 | 1110.05 |
| Daily Target 3 | 1119.4 |
| Daily Target 4 | 1135.8 |
| Daily Target 5 | 1145.15 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1126.45 (1.09%) | 1115.55 | 1103.00 - 1128.75 | 0.8506 times | Fri 17 July 2026 | 1114.25 (2.85%) | 1105.55 | 1086.35 - 1127.70 | 0.4502 times | Thu 16 July 2026 | 1083.35 (-1.46%) | 1113.00 | 1067.00 - 1113.00 | 0.1026 times | Wed 15 July 2026 | 1099.45 (0.28%) | 1139.40 | 1093.25 - 1139.40 | 0.0568 times | Tue 14 July 2026 | 1096.40 (-2.02%) | 1116.60 | 1087.00 - 1116.60 | 0.0808 times | Mon 13 July 2026 | 1119.00 (-0.92%) | 1101.10 | 1095.10 - 1121.45 | 0.6781 times | Fri 10 July 2026 | 1129.40 (2.61%) | 1114.95 | 1104.00 - 1133.05 | 2.2341 times | Thu 09 July 2026 | 1100.65 (0.76%) | 1093.90 | 1087.75 - 1106.45 | 2.3864 times | Wed 08 July 2026 | 1092.30 (-5.15%) | 1148.95 | 1081.40 - 1149.00 | 3.0468 times | Tue 07 July 2026 | 1151.55 (3.79%) | 1140.00 | 1127.35 - 1154.35 | 0.1137 times | Fri 03 July 2026 | 1109.45 (3.36%) | 1081.50 | 1077.75 - 1121.45 | 0.9432 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1114.73 and 1140.48
| Weekly Target 1 | 1093.65 |
| Weekly Target 2 | 1110.05 |
| Weekly Target 3 | 1119.4 |
| Weekly Target 4 | 1135.8 |
| Weekly Target 5 | 1145.15 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1126.45 (1.09%) | 1115.55 | 1103.00 - 1128.75 | 0.432 times | Fri 17 July 2026 | 1114.25 (-1.34%) | 1101.10 | 1067.00 - 1139.40 | 0.695 times | Fri 10 July 2026 | 1129.40 (1.8%) | 1140.00 | 1081.40 - 1154.35 | 3.9519 times | Fri 03 July 2026 | 1109.45 (2.39%) | 1088.55 | 1061.25 - 1121.45 | 3.7157 times | Thu 25 June 2026 | 1083.55 (-5.51%) | 1143.45 | 1079.40 - 1155.60 | 0.1144 times | Fri 19 June 2026 | 1146.70 (4.66%) | 1127.80 | 1109.05 - 1165.45 | 0.4959 times | Fri 12 June 2026 | 1095.60 (1.99%) | 1061.20 | 1032.00 - 1098.95 | 0.0765 times | Fri 05 June 2026 | 1074.20 (-2.98%) | 1101.55 | 1049.10 - 1112.50 | 0.1177 times | Fri 29 May 2026 | 1107.15 (-0.47%) | 1120.00 | 1098.30 - 1154.85 | 0.3293 times | Fri 22 May 2026 | 1112.40 (1.77%) | 1083.85 | 1068.00 - 1130.10 | 0.0715 times | Fri 15 May 2026 | 1093.10 (-1.96%) | 1118.90 | 1062.90 - 1134.45 | 0.5745 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1093.85 and 1186.95
| Monthly Target 1 | 1020.92 |
| Monthly Target 2 | 1073.68 |
| Monthly Target 3 | 1114.0166666667 |
| Monthly Target 4 | 1166.78 |
| Monthly Target 5 | 1207.12 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1126.45 (4.85%) | 1071.60 | 1061.25 - 1154.35 | 3.2707 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.4686 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.7882 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 2.3907 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.6439 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.2529 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.593 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1414 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.1752 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.2754 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.3004 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1103.98 |
| 12 day DMA | 1107.97 |
| 20 day DMA | 1105.81 |
| 35 day DMA | 1099.82 |
| 50 day DMA | 1101.97 |
| 100 day DMA | 1073.71 |
| 150 day DMA | 1098.32 |
| 200 day DMA | 1100.24 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.11 | 1103.44 | 1098.04 |
| 12 day EMA | 1107.33 | 1103.86 | 1101.97 |
| 20 day EMA | 1105.33 | 1103.11 | 1101.94 |
| 35 day EMA | 1102.02 | 1100.58 | 1099.77 |
| 50 day EMA | 1098.88 | 1097.75 | 1097.08 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.98 | 1102.49 | 1105.52 |
| 12 day SMA | 1107.97 | 1103.08 | 1099.75 |
| 20 day SMA | 1105.81 | 1106.55 | 1107.63 |
| 35 day SMA | 1099.82 | 1099.4 | 1099.72 |
| 50 day SMA | 1101.97 | 1101.12 | 1100.24 |
| 100 day SMA | 1073.71 | 1073.71 | 1073.76 |
| 150 day SMA | 1098.32 | 1098.48 | 1098.57 |
| 200 day SMA | 1100.24 | 1099.85 | 1099.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.