Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 815.78 and 866.38
| Daily Target 1 | 774.73 |
| Daily Target 2 | 806.22 |
| Daily Target 3 | 825.33333333333 |
| Daily Target 4 | 856.82 |
| Daily Target 5 | 875.93 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 837.70 (4.65%) | 804.75 | 793.85 - 844.45 | 0.765 times | Wed 24 April 2024 | 800.50 (5.02%) | 887.10 | 794.25 - 887.10 | 3.9192 times | Tue 23 April 2024 | 762.25 (-1.03%) | 779.95 | 759.85 - 811.45 | 0.6799 times | Mon 22 April 2024 | 770.15 (-2.48%) | 800.00 | 767.20 - 809.80 | 0.1503 times | Fri 19 April 2024 | 789.75 (-1.22%) | 796.00 | 785.40 - 823.60 | 0.8277 times | Thu 18 April 2024 | 799.50 (6.47%) | 758.00 | 754.65 - 901.10 | 1.8526 times | Tue 16 April 2024 | 750.95 (1.51%) | 736.65 | 736.65 - 763.00 | 0.2649 times | Mon 15 April 2024 | 739.75 (-1.15%) | 747.95 | 731.00 - 755.05 | 0.1895 times | Fri 12 April 2024 | 748.35 (1.56%) | 736.85 | 734.30 - 764.95 | 0.7263 times | Wed 10 April 2024 | 736.85 (2.22%) | 730.10 | 726.95 - 741.10 | 0.6245 times | Tue 09 April 2024 | 720.85 (-0.06%) | 731.00 | 716.00 - 747.20 | 0.6003 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 798.78 and 926.03
| Weekly Target 1 | 700.97 |
| Weekly Target 2 | 769.33 |
| Weekly Target 3 | 828.21666666667 |
| Weekly Target 4 | 896.58 |
| Weekly Target 5 | 955.47 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 837.70 (6.07%) | 800.00 | 759.85 - 887.10 | 3.3954 times | Fri 19 April 2024 | 789.75 (5.53%) | 747.95 | 731.00 - 901.10 | 1.9301 times | Fri 12 April 2024 | 748.35 (4.83%) | 725.95 | 707.45 - 764.95 | 1.3364 times | Fri 05 April 2024 | 713.85 (5.76%) | 686.75 | 677.80 - 737.40 | 0.4893 times | Thu 28 March 2024 | 674.95 (1.25%) | 642.35 | 642.35 - 679.20 | 0.2382 times | Fri 22 March 2024 | 666.65 (-4.11%) | 699.95 | 661.65 - 719.95 | 0.2051 times | Fri 15 March 2024 | 695.25 (2.42%) | 715.95 | 673.25 - 731.00 | 0.3697 times | Thu 07 March 2024 | 678.80 (-6.31%) | 726.30 | 676.35 - 738.30 | 0.1724 times | Sat 02 March 2024 | 724.55 (0.32%) | 722.00 | 703.95 - 789.00 | 1.2755 times | Fri 23 February 2024 | 722.25 (3.91%) | 699.90 | 689.15 - 743.00 | 0.5879 times | Fri 16 February 2024 | 695.10 (6.07%) | 652.65 | 626.25 - 726.00 | 1.3612 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 757.75 and 981.05
| Monthly Target 1 | 582.23 |
| Monthly Target 2 | 709.97 |
| Monthly Target 3 | 805.53333333333 |
| Monthly Target 4 | 933.27 |
| Monthly Target 5 | 1028.83 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 837.70 (24.11%) | 686.75 | 677.80 - 901.10 | 0.7859 times | Thu 28 March 2024 | 674.95 (-6.12%) | 718.55 | 642.35 - 755.00 | 0.1154 times | Thu 29 February 2024 | 718.95 (15.85%) | 621.85 | 597.75 - 789.00 | 0.4037 times | Wed 31 January 2024 | 620.60 (-12.54%) | 714.90 | 591.60 - 714.90 | 0.9709 times | Fri 29 December 2023 | 709.55 (23.98%) | 580.00 | 574.25 - 734.35 | 0.5302 times | Thu 30 November 2023 | 572.30 (8.71%) | 524.70 | 519.90 - 580.00 | 0.2932 times | Tue 31 October 2023 | 526.45 (4.82%) | 502.25 | 488.00 - 555.00 | 0.1264 times | Fri 29 September 2023 | 502.25 (2.96%) | 491.05 | 468.90 - 570.25 | 1.9367 times | Thu 31 August 2023 | 487.80 (-6.38%) | 523.85 | 482.25 - 527.15 | 3.7425 times | Mon 31 July 2023 | 521.05 (14.69%) | 442.10 | 442.10 - 538.00 | 1.0951 times | Fri 30 June 2023 | 454.30 (8.45%) | 412.15 | 412.15 - 469.95 | 1.2882 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 792.07 |
| 12 day DMA | 764.83 |
| 20 day DMA | 735.73 |
| 35 day DMA | 718.94 |
| 50 day DMA | 717.2 |
| 100 day DMA | 682.84 |
| 150 day DMA | 631.58 |
| 200 day DMA | 601.26 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.14 | 778.36 | 767.29 |
| 12 day EMA | 770.15 | 757.87 | 750.12 |
| 20 day EMA | 750.85 | 741.71 | 735.52 |
| 35 day EMA | 732.79 | 726.61 | 722.26 |
| 50 day EMA | 718.44 | 713.57 | 710.02 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.07 | 784.43 | 774.52 |
| 12 day SMA | 764.83 | 754.5 | 747.95 |
| 20 day SMA | 735.73 | 727.18 | 720.86 |
| 35 day SMA | 718.94 | 715.96 | 713.63 |
| 50 day SMA | 717.2 | 713.55 | 710.62 |
| 100 day SMA | 682.84 | 680.05 | 677.48 |
| 150 day SMA | 631.58 | 629.65 | 627.83 |
| 200 day SMA | 601.26 | 599.45 | 597.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.