Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 62.04 and 65.49
| Daily Target 1 | 61.21 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 64.66 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 68.11 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.53 (2.15%) | 64.70 | 63.00 - 66.45 | 1.2973 times | Wed 10 December 2025 | 63.17 (0.16%) | 64.98 | 63.11 - 65.00 | 0.7798 times | Tue 09 December 2025 | 63.07 (-1.45%) | 64.00 | 62.00 - 64.99 | 0.9907 times | Mon 08 December 2025 | 64.00 (-0.08%) | 62.00 | 62.00 - 69.00 | 1.7385 times | Fri 05 December 2025 | 64.05 (-3.89%) | 65.20 | 63.00 - 67.50 | 0.7766 times | Thu 04 December 2025 | 66.64 (-0.19%) | 66.77 | 64.70 - 68.96 | 1.0495 times | Wed 03 December 2025 | 66.77 (4.33%) | 63.00 | 63.00 - 68.00 | 1.432 times | Tue 02 December 2025 | 64.00 (0.98%) | 63.64 | 63.25 - 64.50 | 0.3691 times | Mon 01 December 2025 | 63.38 (-1.4%) | 63.01 | 63.00 - 65.35 | 1.1723 times | Fri 28 November 2025 | 64.28 (0.19%) | 64.06 | 64.06 - 66.50 | 0.3943 times | Thu 27 November 2025 | 64.16 (-1.37%) | 66.00 | 64.00 - 66.80 | 0.5172 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 63.27 and 70.27
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 65.176666666667 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.53 (0.75%) | 62.00 | 62.00 - 69.00 | 0.781 times | Fri 05 December 2025 | 64.05 (-0.36%) | 63.01 | 63.00 - 68.96 | 0.7799 times | Fri 28 November 2025 | 64.28 (-5.43%) | 68.95 | 64.00 - 70.00 | 0.5144 times | Fri 21 November 2025 | 67.97 (-0.66%) | 68.42 | 65.00 - 70.15 | 0.6813 times | Fri 14 November 2025 | 68.42 (-6.49%) | 73.17 | 64.27 - 73.17 | 1.1967 times | Fri 07 November 2025 | 73.17 (-4.44%) | 78.00 | 70.15 - 79.00 | 1.3533 times | Fri 31 October 2025 | 76.57 (-1.73%) | 80.00 | 74.50 - 80.00 | 0.7022 times | Thu 23 October 2025 | 77.92 (-2.56%) | 82.00 | 76.41 - 82.20 | 0.3414 times | Fri 17 October 2025 | 79.97 (-3.64%) | 82.97 | 75.36 - 84.00 | 2.5956 times | Fri 10 October 2025 | 82.99 (-0.87%) | 80.00 | 75.55 - 84.00 | 1.0542 times | Fri 03 October 2025 | 83.72 (-1.18%) | 88.00 | 81.50 - 88.00 | 0.6142 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 63.27 and 70.27
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 65.176666666667 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.53 (0.39%) | 63.01 | 62.00 - 69.00 | 0.4372 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 1.0493 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.3834 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 1.0579 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.3949 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.3635 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.6349 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 1.0963 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.4691 times | Fri 28 March 2025 | 91.17 (-4.33%) | 103.00 | 88.19 - 110.95 | 1.1136 times | Fri 28 February 2025 | 95.30 (-19.95%) | 125.00 | 85.00 - 125.00 | 0.8022 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 64.43 |
| 20 day DMA | 65.57 |
| 35 day DMA | 69.71 |
| 50 day DMA | 73.39 |
| 100 day DMA | 81.92 |
| 150 day DMA | 90.28 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 63.85 | 64.19 |
| 12 day EMA | 64.87 | 64.93 | 65.25 |
| 20 day EMA | 66.38 | 66.57 | 66.93 |
| 35 day EMA | 69.85 | 70.16 | 70.57 |
| 50 day EMA | 73.63 | 74 | 74.44 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 64.19 | 64.91 |
| 12 day SMA | 64.43 | 64.54 | 64.75 |
| 20 day SMA | 65.57 | 65.75 | 66.05 |
| 35 day SMA | 69.71 | 70.15 | 70.54 |
| 50 day SMA | 73.39 | 73.8 | 74.28 |
| 100 day SMA | 81.92 | 82.27 | 82.66 |
| 150 day SMA | 90.28 | 90.51 | 90.72 |
| 200 day SMA | 91.89 | 92.12 | 92.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.