Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 161.4 and 177.5
| Daily Target 1 | 147.98 |
| Daily Target 2 | 158.72 |
| Daily Target 3 | 164.08333333333 |
| Daily Target 4 | 174.82 |
| Daily Target 5 | 180.18 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 169.45 (4.97%) | 169.45 | 153.35 - 169.45 | 3.5943 times | Tue 30 April 2024 | 161.42 (5%) | 161.42 | 161.42 - 161.42 | 1.4145 times | Mon 29 April 2024 | 153.74 (5%) | 153.74 | 153.74 - 153.74 | 0.1573 times | Fri 26 April 2024 | 146.42 (5%) | 146.42 | 146.42 - 146.42 | 0.2924 times | Thu 25 April 2024 | 139.45 (5%) | 139.45 | 139.45 - 139.45 | 0.4396 times | Wed 24 April 2024 | 132.81 (5%) | 129.00 | 126.49 - 132.81 | 0.5546 times | Tue 23 April 2024 | 126.49 (5%) | 124.50 | 124.30 - 126.49 | 0.6186 times | Mon 22 April 2024 | 120.47 (4.99%) | 117.00 | 117.00 - 120.47 | 1.571 times | Fri 19 April 2024 | 114.74 (5%) | 114.65 | 112.50 - 114.74 | 0.8304 times | Thu 18 April 2024 | 109.28 (5%) | 108.95 | 104.00 - 109.28 | 0.5274 times | Tue 16 April 2024 | 104.08 (3.51%) | 101.54 | 101.00 - 105.50 | 0.3639 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 161.4 and 177.5
| Weekly Target 1 | 147.98 |
| Weekly Target 2 | 158.72 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 174.82 |
| Weekly Target 5 | 180.18 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 169.45 (15.73%) | 153.74 | 153.35 - 169.45 | 2.4472 times | Fri 26 April 2024 | 146.42 (27.61%) | 117.00 | 117.00 - 146.42 | 1.6468 times | Fri 19 April 2024 | 114.74 (10.23%) | 100.00 | 98.89 - 114.74 | 0.9934 times | Fri 12 April 2024 | 104.09 (3.56%) | 105.40 | 95.01 - 106.80 | 0.7712 times | Fri 05 April 2024 | 100.51 (26.56%) | 79.42 | 79.42 - 100.92 | 1.6759 times | Thu 28 March 2024 | 79.42 (-7.28%) | 85.99 | 77.69 - 85.99 | 0.5101 times | Fri 22 March 2024 | 85.66 (15.69%) | 72.70 | 72.70 - 89.98 | 1.0191 times | Fri 15 March 2024 | 74.04 (-9.59%) | 80.26 | 74.04 - 80.26 | 0.1683 times | Thu 07 March 2024 | 81.89 (-6.94%) | 86.24 | 81.89 - 88.00 | 0.2543 times | Sat 02 March 2024 | 88.00 (-0.92%) | 90.59 | 87.02 - 90.67 | 0.5137 times | Fri 23 February 2024 | 88.82 (-2.06%) | 88.90 | 85.38 - 88.90 | 0.3512 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 161.4 and 177.5
| Monthly Target 1 | 147.98 |
| Monthly Target 2 | 158.72 |
| Monthly Target 3 | 164.08333333333 |
| Monthly Target 4 | 174.82 |
| Monthly Target 5 | 180.18 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 169.45 (4.97%) | 169.45 | 153.35 - 169.45 | 0.4334 times | Tue 30 April 2024 | 161.42 (103.25%) | 79.42 | 79.42 - 161.42 | 1.4843 times | Thu 28 March 2024 | 79.42 (-10.55%) | 88.50 | 72.70 - 89.98 | 0.504 times | Thu 29 February 2024 | 88.79 (24.22%) | 70.06 | 68.66 - 92.50 | 1.0806 times | Wed 31 January 2024 | 71.48 (7.86%) | 66.30 | 66.30 - 83.99 | 0.9877 times | Fri 29 December 2023 | 66.27 (-13.88%) | 75.95 | 66.27 - 90.00 | 1.1413 times | Thu 30 November 2023 | 76.95 (24.33%) | 60.66 | 60.66 - 80.00 | 0.9386 times | Tue 31 October 2023 | 61.89 (34.46%) | 45.11 | 45.11 - 67.08 | 1.2796 times | Fri 29 September 2023 | 46.03 (-1.96%) | 48.80 | 46.03 - 58.57 | 1.3899 times | Thu 31 August 2023 | 46.95 (0.73%) | 47.49 | 43.40 - 50.99 | 0.7606 times | Mon 31 July 2023 | 46.61 (-2.12%) | 50.00 | 43.50 - 50.20 | 0.5317 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 154.1 |
| 12 day DMA | 131.58 |
| 20 day DMA | 118.07 |
| 35 day DMA | 102.1 |
| 50 day DMA | 97.81 |
| 100 day DMA | 87.89 |
| 150 day DMA | 79.46 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.86 | 147.57 | 140.64 |
| 12 day EMA | 137.06 | 131.17 | 125.67 |
| 20 day EMA | 124.77 | 120.07 | 115.72 |
| 35 day EMA | 112.7 | 109.36 | 106.3 |
| 50 day EMA | 102.73 | 100.01 | 97.5 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.1 | 146.77 | 139.78 |
| 12 day SMA | 131.58 | 126.13 | 121.17 |
| 20 day SMA | 118.07 | 113.77 | 109.67 |
| 35 day SMA | 102.1 | 99.65 | 97.47 |
| 50 day SMA | 97.81 | 96.2 | 94.79 |
| 100 day SMA | 87.89 | 86.95 | 86.08 |
| 150 day SMA | 79.46 | 78.68 | 77.95 |
| 200 day SMA | 71.71 | 71.09 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.