Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 41.08 and 44.32
| Daily Target 1 | 38.64 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 45.12 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.89 (-1.53%) | 40.26 | 40.26 - 43.50 | 0.2077 times | Wed 12 August 2026 | 42.54 (-1.02%) | 44.90 | 40.25 - 44.90 | 0.8392 times | Tue 11 August 2026 | 42.98 (-1.08%) | 43.00 | 42.00 - 43.90 | 0.8141 times | Mon 10 August 2026 | 43.45 (7.87%) | 46.00 | 42.00 - 46.00 | 1.4324 times | Fri 07 August 2026 | 40.28 (1.05%) | 40.00 | 39.00 - 40.50 | 1.3483 times | Thu 06 August 2026 | 39.86 (-2.06%) | 40.70 | 39.20 - 40.70 | 1.6041 times | Wed 05 August 2026 | 40.70 (0.74%) | 40.99 | 39.37 - 41.50 | 1.1118 times | Tue 04 August 2026 | 40.40 (0.92%) | 40.20 | 39.06 - 40.99 | 0.6204 times | Mon 03 August 2026 | 40.03 (-1.4%) | 40.81 | 39.04 - 41.18 | 0.9925 times | Fri 31 July 2026 | 40.60 (1.53%) | 40.94 | 38.57 - 41.87 | 1.0296 times | Thu 30 July 2026 | 39.99 (-3.52%) | 39.12 | 39.12 - 42.85 | 0.7118 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 38.2 and 43.95
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 42.713333333333 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.89 (4%) | 46.00 | 40.25 - 46.00 | 0.6253 times | Fri 07 August 2026 | 40.28 (-0.79%) | 40.81 | 39.00 - 41.50 | 1.0779 times | Fri 31 July 2026 | 40.60 (-2.22%) | 41.25 | 38.57 - 42.85 | 1.2314 times | Fri 24 July 2026 | 41.52 (-7.63%) | 44.73 | 38.50 - 45.99 | 1.1417 times | Fri 17 July 2026 | 44.95 (5.34%) | 40.65 | 40.65 - 45.00 | 0.6141 times | Fri 10 July 2026 | 42.67 (-5.97%) | 46.72 | 40.93 - 46.72 | 1.6493 times | Fri 03 July 2026 | 45.38 (0.91%) | 45.70 | 42.75 - 46.79 | 0.8501 times | Thu 25 June 2026 | 44.97 (-8.22%) | 48.51 | 43.50 - 49.14 | 1.3296 times | Fri 19 June 2026 | 49.00 (-0.63%) | 51.77 | 46.66 - 51.77 | 1.1133 times | Fri 12 June 2026 | 49.31 (-2.66%) | 48.20 | 45.23 - 52.95 | 0.3672 times | Fri 05 June 2026 | 50.66 (-1.57%) | 51.50 | 50.01 - 53.92 | 0.3941 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 40.45 and 47.45
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.89 (3.18%) | 40.81 | 39.00 - 46.00 | 0.197 times | Fri 31 July 2026 | 40.60 (-10.67%) | 45.00 | 38.50 - 46.79 | 0.5803 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.4248 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.519 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.9058 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.7977 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5526 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.0591 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.082 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8818 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.09 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.7 |
| 35 day DMA | 42.85 |
| 50 day DMA | 44.67 |
| 100 day DMA | 48.2 |
| 150 day DMA | 47.18 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.11 | 41.9 |
| 12 day EMA | 41.73 | 41.7 | 41.55 |
| 20 day EMA | 42.09 | 42.11 | 42.07 |
| 35 day EMA | 43.46 | 43.55 | 43.61 |
| 50 day EMA | 45.09 | 45.22 | 45.33 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 41.82 | 41.45 |
| 12 day SMA | 41.18 | 41.02 | 40.77 |
| 20 day SMA | 41.7 | 41.85 | 41.98 |
| 35 day SMA | 42.85 | 42.97 | 43.12 |
| 50 day SMA | 44.67 | 44.89 | 45.08 |
| 100 day SMA | 48.2 | 48.15 | 48.09 |
| 150 day SMA | 47.18 | 47.3 | 47.41 |
| 200 day SMA | 52.28 | 52.47 | 52.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.