Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 42.37 and 45.85
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 45.236666666667 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 48.72 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.21 (-4.49%) | 47.49 | 44.01 - 47.49 | 1.6537 times | Tue 23 June 2026 | 46.29 (-2.57%) | 46.50 | 46.00 - 47.99 | 0.8896 times | Mon 22 June 2026 | 47.51 (-3.04%) | 48.51 | 46.55 - 49.14 | 1.9775 times | Fri 19 June 2026 | 49.00 (1.6%) | 48.45 | 47.50 - 49.60 | 1.8543 times | Thu 18 June 2026 | 48.23 (1.88%) | 47.00 | 47.00 - 48.30 | 0.7668 times | Wed 17 June 2026 | 47.34 (-2.91%) | 49.00 | 46.66 - 49.50 | 0.8927 times | Tue 16 June 2026 | 48.76 (-2.28%) | 49.90 | 47.90 - 49.95 | 0.4796 times | Mon 15 June 2026 | 49.90 (1.2%) | 51.77 | 49.56 - 51.77 | 0.5531 times | Fri 12 June 2026 | 49.31 (4.89%) | 47.95 | 45.23 - 49.33 | 0.4563 times | Thu 11 June 2026 | 47.01 (-3.09%) | 48.75 | 47.00 - 50.93 | 0.4765 times | Wed 10 June 2026 | 48.51 (-2.18%) | 51.00 | 48.50 - 51.00 | 0.2973 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 41.55 and 46.68
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 45.786666666667 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.21 (-9.78%) | 48.51 | 44.01 - 49.14 | 1.1432 times | Fri 19 June 2026 | 49.00 (-0.63%) | 51.77 | 46.66 - 51.77 | 1.1497 times | Fri 12 June 2026 | 49.31 (-2.66%) | 48.20 | 45.23 - 52.95 | 0.3792 times | Fri 05 June 2026 | 50.66 (-1.57%) | 51.50 | 50.01 - 53.92 | 0.407 times | Fri 29 May 2026 | 51.47 (-8.37%) | 58.70 | 51.13 - 58.70 | 1.8888 times | Fri 22 May 2026 | 56.17 (2.52%) | 54.79 | 52.00 - 56.55 | 0.82 times | Fri 15 May 2026 | 54.79 (-2.85%) | 56.40 | 51.12 - 56.50 | 0.7117 times | Fri 08 May 2026 | 56.40 (1.62%) | 55.00 | 53.00 - 56.50 | 1.2137 times | Thu 30 April 2026 | 55.50 (-0.66%) | 54.45 | 54.01 - 59.80 | 0.6684 times | Fri 24 April 2026 | 55.87 (-12.03%) | 63.50 | 54.50 - 63.50 | 1.6183 times | Fri 17 April 2026 | 63.51 (-5.01%) | 67.00 | 61.05 - 72.35 | 10.8385 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 39.16 and 49.07
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 47.38 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.21 (-14.11%) | 51.50 | 44.01 - 53.92 | 0.3116 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.469 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.6258 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.7208 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.4994 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.8607 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 0.9778 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.7968 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 0.985 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.7532 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 0.9932 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.97 |
| 20 day DMA | 49.38 |
| 35 day DMA | 51.54 |
| 50 day DMA | 53.58 |
| 100 day DMA | 47.27 |
| 150 day DMA | 52.04 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 47.59 | 48.24 |
| 12 day EMA | 47.96 | 48.64 | 49.07 |
| 20 day EMA | 49.19 | 49.71 | 50.07 |
| 35 day EMA | 50.89 | 51.28 | 51.57 |
| 50 day EMA | 52.66 | 53 | 53.27 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.67 | 48.17 |
| 12 day SMA | 47.97 | 48.38 | 48.74 |
| 20 day SMA | 49.38 | 49.87 | 50.35 |
| 35 day SMA | 51.54 | 51.87 | 52.09 |
| 50 day SMA | 53.58 | 54.04 | 54.23 |
| 100 day SMA | 47.27 | 47.27 | 47.3 |
| 150 day SMA | 52.04 | 52.19 | 52.33 |
| 200 day SMA | 59.58 | 59.81 | 60.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.