Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 39.11 and 40.51
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.6 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.01 (-0.72%) | 40.31 | 39.60 - 41.00 | 0.5723 times | Wed 18 March 2026 | 40.30 (6.22%) | 37.95 | 37.94 - 41.73 | 1.8573 times | Tue 17 March 2026 | 37.94 (2.57%) | 37.53 | 37.00 - 40.00 | 0.6806 times | Mon 16 March 2026 | 36.99 (1.57%) | 33.25 | 33.25 - 38.50 | 1.3112 times | Fri 13 March 2026 | 36.42 (4.03%) | 35.00 | 32.50 - 38.51 | 2.6102 times | Thu 12 March 2026 | 35.01 (-6.44%) | 37.24 | 33.68 - 37.24 | 1.4555 times | Wed 11 March 2026 | 37.42 (-0.98%) | 38.50 | 36.75 - 38.50 | 0.3662 times | Tue 10 March 2026 | 37.79 (3.45%) | 36.53 | 35.05 - 37.84 | 0.4938 times | Mon 09 March 2026 | 36.53 (-0.16%) | 37.00 | 35.51 - 37.73 | 0.1665 times | Fri 06 March 2026 | 36.59 (-2.27%) | 38.42 | 36.01 - 38.42 | 0.4863 times | Thu 05 March 2026 | 37.44 (1.46%) | 36.90 | 36.90 - 38.42 | 0.6163 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 36.63 and 45.11
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.01 (9.86%) | 33.25 | 33.25 - 41.73 | 0.6366 times | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.7331 times | Fri 06 March 2026 | 36.59 (-8.2%) | 39.00 | 36.01 - 39.50 | 0.4536 times | Fri 27 February 2026 | 39.86 (-2.28%) | 41.25 | 38.06 - 41.25 | 0.3721 times | Fri 20 February 2026 | 40.79 (-4.79%) | 42.96 | 37.00 - 43.50 | 0.623 times | Fri 13 February 2026 | 42.84 (2%) | 43.80 | 38.57 - 43.80 | 0.3242 times | Fri 06 February 2026 | 42.00 (2.56%) | 42.29 | 40.00 - 43.87 | 0.7642 times | Fri 30 January 2026 | 40.95 (-16.03%) | 46.31 | 35.45 - 50.57 | 3.4449 times | Fri 23 January 2026 | 48.77 (-12.57%) | 54.06 | 48.00 - 57.09 | 2.0303 times | Fri 16 January 2026 | 55.78 (-0.76%) | 55.93 | 53.00 - 60.19 | 0.6179 times | Fri 09 January 2026 | 56.21 (-5.92%) | 60.60 | 54.00 - 63.00 | 1.5235 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 36.26 and 45.49
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.01 (0.38%) | 39.00 | 32.50 - 41.73 | 0.5008 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5723 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.1324 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.1205 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.9132 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.1288 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.8632 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.1382 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.1126 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.518 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 0.8946 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.45 |
| 20 day DMA | 38.5 |
| 35 day DMA | 40.05 |
| 50 day DMA | 43.92 |
| 100 day DMA | 55.18 |
| 150 day DMA | 65.44 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.18 | 37.12 |
| 12 day EMA | 38.34 | 38.04 | 37.63 |
| 20 day EMA | 39.08 | 38.98 | 38.84 |
| 35 day EMA | 41.77 | 41.87 | 41.96 |
| 50 day EMA | 44.66 | 44.85 | 45.04 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 37.33 | 36.76 |
| 12 day SMA | 37.45 | 37.31 | 37.28 |
| 20 day SMA | 38.5 | 38.55 | 38.55 |
| 35 day SMA | 40.05 | 40.06 | 40.01 |
| 50 day SMA | 43.92 | 44.32 | 44.7 |
| 100 day SMA | 55.18 | 55.56 | 55.96 |
| 150 day SMA | 65.44 | 65.77 | 66.1 |
| 200 day SMA | 74.22 | 74.57 | 74.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.