Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 53.85 and 55.84
| Daily Target 1 | 53.41 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 55.396666666667 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 57.39 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.18 (-1.11%) | 55.80 | 54.51 - 56.50 | 0.6458 times | Tue 05 May 2026 | 55.80 (3.49%) | 53.13 | 53.00 - 56.00 | 1.4847 times | Mon 04 May 2026 | 53.92 (-2.85%) | 55.00 | 53.13 - 55.50 | 0.6881 times | Thu 30 April 2026 | 55.50 (-0.2%) | 55.00 | 54.01 - 56.00 | 0.4345 times | Wed 29 April 2026 | 55.61 (1.65%) | 54.71 | 54.71 - 57.04 | 0.6881 times | Tue 28 April 2026 | 54.71 (-4.14%) | 59.80 | 54.35 - 59.80 | 1.0768 times | Mon 27 April 2026 | 57.07 (2.15%) | 54.45 | 54.45 - 57.85 | 1.1912 times | Fri 24 April 2026 | 55.87 (-0.45%) | 56.12 | 54.50 - 56.98 | 0.8305 times | Thu 23 April 2026 | 56.12 (-3.24%) | 58.00 | 55.35 - 60.36 | 1.9801 times | Wed 22 April 2026 | 58.00 (-2.6%) | 59.00 | 57.50 - 59.00 | 0.9802 times | Tue 21 April 2026 | 59.55 (-3.59%) | 60.20 | 59.11 - 62.49 | 2.1719 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 54.09 and 57.59
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.18 (-0.58%) | 55.00 | 53.00 - 56.50 | 0.1652 times | Thu 30 April 2026 | 55.50 (-0.66%) | 54.45 | 54.01 - 59.80 | 0.1988 times | Fri 24 April 2026 | 55.87 (-12.03%) | 63.50 | 54.50 - 63.50 | 0.4812 times | Fri 17 April 2026 | 63.51 (-5.01%) | 67.00 | 61.05 - 72.35 | 3.2232 times | Fri 10 April 2026 | 66.86 (60.99%) | 42.00 | 39.60 - 66.86 | 2.0409 times | Thu 02 April 2026 | 41.53 (10.33%) | 37.97 | 34.30 - 42.65 | 1.9543 times | Fri 27 March 2026 | 37.64 (-2.34%) | 39.84 | 35.50 - 42.00 | 0.554 times | Fri 20 March 2026 | 38.54 (5.82%) | 33.25 | 33.25 - 41.99 | 0.5465 times | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.5164 times | Fri 06 March 2026 | 36.59 (-8.2%) | 39.00 | 36.01 - 39.50 | 0.3195 times | Fri 27 February 2026 | 39.86 (-2.28%) | 41.25 | 38.06 - 41.25 | 0.2621 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 54.09 and 57.59
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 54.893333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.18 (-0.58%) | 55.00 | 53.00 - 56.50 | 0.0548 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.557 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.702 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.4863 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.812 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 0.9522 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.776 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 0.9592 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.7335 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 0.9672 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 0.9454 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 56.59 |
| 20 day DMA | 57.03 |
| 35 day DMA | 49.26 |
| 50 day DMA | 46.17 |
| 100 day DMA | 50.02 |
| 150 day DMA | 58.28 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.47 | 55.3 |
| 12 day EMA | 55.64 | 55.72 | 55.71 |
| 20 day EMA | 54.35 | 54.26 | 54.1 |
| 35 day EMA | 51.33 | 51.1 | 50.82 |
| 50 day EMA | 46.74 | 46.4 | 46.02 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 55.11 | 55.36 |
| 12 day SMA | 56.59 | 57.29 | 57.86 |
| 20 day SMA | 57.03 | 56.3 | 55.59 |
| 35 day SMA | 49.26 | 48.75 | 48.24 |
| 50 day SMA | 46.17 | 45.87 | 45.61 |
| 100 day SMA | 50.02 | 50.11 | 50.21 |
| 150 day SMA | 58.28 | 58.5 | 58.73 |
| 200 day SMA | 66.54 | 66.79 | 67.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.