Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 38.7 and 40.6
| Daily Target 1 | 37.2 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 39.096666666667 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 41 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.39 (2.02%) | 38.00 | 38.00 - 39.90 | 0.1537 times | Mon 05 October 2026 | 38.61 (-2.38%) | 38.11 | 38.01 - 41.30 | 1.3258 times | Thu 01 October 2026 | 39.55 (2.65%) | 38.66 | 38.66 - 39.90 | 1.1447 times | Tue 29 September 2026 | 38.53 (-4.03%) | 40.15 | 38.49 - 40.15 | 2.6425 times | Mon 28 September 2026 | 40.15 (-1.04%) | 40.57 | 38.55 - 40.57 | 0.8808 times | Fri 25 September 2026 | 40.57 (1.7%) | 39.89 | 39.00 - 41.00 | 1.1176 times | Thu 24 September 2026 | 39.89 (-0.47%) | 40.99 | 38.50 - 40.99 | 0.3024 times | Wed 23 September 2026 | 40.08 (-2.48%) | 41.90 | 40.00 - 41.90 | 0.7933 times | Tue 22 September 2026 | 41.10 (3.79%) | 39.60 | 39.60 - 41.79 | 1.1429 times | Mon 21 September 2026 | 39.60 (-2.96%) | 40.80 | 38.01 - 40.80 | 0.4963 times | Fri 18 September 2026 | 40.81 (-0.15%) | 42.49 | 39.41 - 42.49 | 0.2798 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 38.7 and 42
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 39.563333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.39 (-0.4%) | 38.11 | 38.00 - 41.30 | 0.3816 times | Thu 01 October 2026 | 39.55 (-2.51%) | 40.57 | 38.49 - 40.57 | 1.2039 times | Fri 25 September 2026 | 40.57 (-0.59%) | 40.80 | 38.01 - 41.90 | 0.9936 times | Fri 18 September 2026 | 40.81 (0.77%) | 40.10 | 38.01 - 45.40 | 0.616 times | Fri 11 September 2026 | 40.50 (1.3%) | 39.98 | 38.55 - 42.80 | 0.7399 times | Fri 04 September 2026 | 39.98 (-2.84%) | 39.00 | 38.05 - 41.96 | 1.0958 times | Fri 28 August 2026 | 41.15 (0.1%) | 41.12 | 38.00 - 45.00 | 1.8733 times | Fri 21 August 2026 | 41.11 (-0.72%) | 44.51 | 40.14 - 44.51 | 0.7404 times | Fri 14 August 2026 | 41.41 (2.81%) | 46.00 | 40.25 - 46.00 | 0.9548 times | Fri 07 August 2026 | 40.28 (-0.79%) | 40.81 | 39.00 - 41.50 | 1.4007 times | Fri 31 July 2026 | 40.60 (-2.22%) | 41.25 | 38.57 - 42.85 | 1.6002 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 38.7 and 42
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.563333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.39 (2.23%) | 38.66 | 38.00 - 41.30 | 0.069 times | Tue 29 September 2026 | 38.53 (-3.68%) | 40.40 | 38.01 - 45.40 | 0.4231 times | Mon 31 August 2026 | 40.00 (-1.48%) | 40.81 | 38.00 - 46.00 | 0.5274 times | Fri 31 July 2026 | 40.60 (-10.67%) | 45.00 | 38.50 - 46.79 | 0.6647 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.4867 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.5945 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 3.3288 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.9138 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.6331 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.3589 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.2395 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.56 |
| 100 day DMA | 44.52 |
| 150 day DMA | 45.36 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.3 | 39.64 |
| 12 day EMA | 39.67 | 39.72 | 39.92 |
| 20 day EMA | 39.91 | 39.96 | 40.1 |
| 35 day EMA | 40.32 | 40.38 | 40.48 |
| 50 day EMA | 40.7 | 40.75 | 40.84 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.48 | 39.74 |
| 12 day SMA | 39.93 | 39.88 | 40 |
| 20 day SMA | 39.91 | 39.94 | 40 |
| 35 day SMA | 40.37 | 40.44 | 40.55 |
| 50 day SMA | 40.56 | 40.6 | 40.7 |
| 100 day SMA | 44.52 | 44.66 | 44.84 |
| 150 day SMA | 45.36 | 45.37 | 45.38 |
| 200 day SMA | 47.14 | 47.26 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.