Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 97.75 and 102.25
| Daily Target 1 | 94 |
| Daily Target 2 | 97 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 103 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (-0.25%) | 95.50 | 95.50 - 100.00 | 0.9524 times | Tue 11 August 2026 | 100.25 (-4.93%) | 105.45 | 100.25 - 105.45 | 1.9048 times | Fri 07 August 2026 | 105.45 (-5%) | 111.00 | 105.45 - 113.20 | 2.381 times | Thu 06 August 2026 | 111.00 (-2.63%) | 111.00 | 111.00 - 111.00 | 0.4762 times | Wed 05 August 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.4762 times | Tue 04 August 2026 | 120.00 (-4.19%) | 120.00 | 120.00 - 120.00 | 1.9048 times | Mon 03 August 2026 | 125.25 (-4.97%) | 125.25 | 125.25 - 125.25 | 0.4762 times | Thu 30 July 2026 | 131.80 (-4.97%) | 131.80 | 131.80 - 131.80 | 0.4762 times | Wed 29 July 2026 | 138.70 (-4.97%) | 138.70 | 138.70 - 138.70 | 0.4762 times | Tue 28 July 2026 | 145.95 (-4.98%) | 145.95 | 145.95 - 145.95 | 0.4762 times | Wed 22 July 2026 | 153.60 (-4.98%) | 153.60 | 153.60 - 153.60 | 0.4762 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 92.78 and 102.73
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 100.31666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (-5.17%) | 105.45 | 95.50 - 105.45 | 0.1846 times | Fri 07 August 2026 | 105.45 (-19.99%) | 125.25 | 105.45 - 125.25 | 0.3692 times | Thu 30 July 2026 | 131.80 (-14.19%) | 145.95 | 131.80 - 145.95 | 0.0923 times | Wed 22 July 2026 | 153.60 (-9.73%) | 161.65 | 153.60 - 161.65 | 0.0615 times | Thu 16 July 2026 | 170.15 (-10.45%) | 188.50 | 170.15 - 188.50 | 0.1538 times | Wed 24 June 2026 | 190.00 (-0.18%) | 195.00 | 183.00 - 200.00 | 3.5385 times | Thu 18 June 2026 | 190.35 (-4.99%) | 198.00 | 190.35 - 198.00 | 0.0615 times | Fri 12 June 2026 | 200.35 (-3.07%) | 196.40 | 196.40 - 207.75 | 3.7538 times | Fri 20 March 2026 | 206.70 (-7.39%) | 219.00 | 201.50 - 222.65 | 0.7077 times | Thu 12 March 2026 | 223.20 (5.73%) | 221.60 | 202.00 - 234.90 | 1.0769 times | Fri 06 March 2026 | 211.10 (20.84%) | 166.00 | 166.00 - 211.10 | 2.7692 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 82.88 and 112.63
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (-24.13%) | 125.25 | 95.50 - 125.25 | 0.2579 times | Thu 30 July 2026 | 131.80 (-30.08%) | 179.10 | 131.80 - 179.10 | 0.1289 times | Mon 29 June 2026 | 188.50 (-5.75%) | 207.75 | 183.00 - 207.75 | 2.9513 times | Mon 06 April 2026 | 200.00 (-3.24%) | 196.40 | 196.40 - 200.00 | 0.4871 times | Fri 20 March 2026 | 206.70 (18.32%) | 166.00 | 166.00 - 234.90 | 2.1203 times | Fri 27 February 2026 | 174.70 (33.97%) | 135.00 | 130.20 - 174.75 | 2.7364 times | Thu 22 January 2026 | 130.40 (-5.44%) | 142.50 | 130.40 - 144.45 | 0.1433 times | Wed 31 December 2025 | 137.90 (-16.42%) | 165.00 | 119.55 - 165.00 | 0.8883 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.2579 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0287 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.2292 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 125.64 |
| 20 day DMA | 150.08 |
| 35 day DMA | 173.11 |
| 50 day DMA | 162.93 |
| 100 day DMA | 180.06 |
| 150 day DMA | 188.84 |
| 200 day DMA | 194.59 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 110.78 | 116.04 |
| 12 day EMA | 125.19 | 129.77 | 135.13 |
| 20 day EMA | 139.89 | 144.09 | 148.7 |
| 35 day EMA | 148.29 | 151.13 | 154.13 |
| 50 day EMA | 155.84 | 158.12 | 160.48 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 110.14 | 115.14 |
| 12 day SMA | 125.64 | 131.48 | 138.05 |
| 20 day SMA | 150.08 | 155.11 | 160.09 |
| 35 day SMA | 173.11 | 174.79 | 176.25 |
| 50 day SMA | 162.93 | 163.33 | 163.99 |
| 100 day SMA | 180.06 | 181.89 | 183.78 |
| 150 day SMA | 188.84 | 189.54 | 190.17 |
| 200 day SMA | 194.59 | 195.02 | 195.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.