Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 206.7 and 206.7
| Daily Target 1 | 206.7 |
| Daily Target 2 | 206.7 |
| Daily Target 3 | 206.7 |
| Daily Target 4 | 206.7 |
| Daily Target 5 | 206.7 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 206.70 (2.58%) | 206.70 | 206.70 - 206.70 | 0.1389 times | Thu 19 March 2026 | 201.50 (-4.98%) | 219.00 | 201.50 - 222.65 | 0.625 times | Tue 17 March 2026 | 212.05 (-5%) | 219.00 | 212.05 - 219.00 | 0.8333 times | Thu 12 March 2026 | 223.20 (-4.98%) | 223.30 | 223.20 - 223.30 | 0.2083 times | Wed 11 March 2026 | 234.90 (2.82%) | 217.05 | 217.05 - 234.90 | 0.7639 times | Tue 10 March 2026 | 228.45 (3.07%) | 210.65 | 210.60 - 228.45 | 0.8333 times | Mon 09 March 2026 | 221.65 (5%) | 221.60 | 202.00 - 221.65 | 0.625 times | Fri 06 March 2026 | 211.10 (5%) | 211.10 | 211.10 - 211.10 | 0.0694 times | Thu 05 March 2026 | 201.05 (4.74%) | 201.00 | 201.00 - 201.05 | 1.25 times | Wed 04 March 2026 | 191.95 (4.98%) | 173.75 | 173.75 - 191.95 | 4.6528 times | Mon 02 March 2026 | 182.85 (4.67%) | 166.00 | 166.00 - 183.40 | 0.2778 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 193.53 and 214.68
| Weekly Target 1 | 189.13 |
| Weekly Target 2 | 197.92 |
| Weekly Target 3 | 210.28333333333 |
| Weekly Target 4 | 219.07 |
| Weekly Target 5 | 231.43 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 206.70 (-7.39%) | 219.00 | 201.50 - 222.65 | 0.6354 times | Thu 12 March 2026 | 223.20 (5.73%) | 221.60 | 202.00 - 234.90 | 0.9669 times | Fri 06 March 2026 | 211.10 (20.84%) | 166.00 | 166.00 - 211.10 | 2.4862 times | Fri 27 February 2026 | 174.70 (10.05%) | 166.65 | 166.65 - 174.75 | 0.1381 times | Mon 16 February 2026 | 158.75 (4.96%) | 158.70 | 158.70 - 158.75 | 0.0829 times | Fri 13 February 2026 | 151.25 (15.99%) | 135.00 | 130.20 - 151.25 | 5.0552 times | Thu 22 January 2026 | 130.40 (-4.99%) | 130.40 | 130.40 - 130.40 | 0.1657 times | Thu 08 January 2026 | 137.25 (-0.47%) | 142.50 | 137.25 - 144.45 | 0.1105 times | Wed 31 December 2025 | 137.90 (-0.51%) | 131.70 | 125.50 - 137.90 | 0.3315 times | Mon 22 December 2025 | 138.60 (5%) | 138.60 | 138.60 - 138.60 | 0.0276 times | Fri 19 December 2025 | 132.00 (-19.46%) | 147.55 | 119.55 - 147.55 | 1.2707 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 186.35 and 255.25
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 170.17 |
| Monthly Target 3 | 202.53333333333 |
| Monthly Target 4 | 239.07 |
| Monthly Target 5 | 271.43 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 206.70 (18.32%) | 166.00 | 166.00 - 234.90 | 2.1356 times | Fri 27 February 2026 | 174.70 (33.97%) | 135.00 | 130.20 - 174.75 | 2.7561 times | Thu 22 January 2026 | 130.40 (-5.44%) | 142.50 | 130.40 - 144.45 | 0.1443 times | Wed 31 December 2025 | 137.90 (-16.42%) | 165.00 | 119.55 - 165.00 | 0.8947 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.2597 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0289 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.2309 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 2.7994 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.4185 times | Thu 26 June 2025 | 293.80 (27.74%) | 231.00 | 231.00 - 299.40 | 0.3319 times | Thu 29 May 2025 | 230.00 (6.98%) | 219.90 | 204.25 - 231.45 | 2.6118 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 215.67 |
| 12 day DMA | 207.51 |
| 20 day DMA | 182.95 |
| 35 day DMA | 166.04 |
| 50 day DMA | 176.39 |
| 100 day DMA | 201.52 |
| 150 day DMA | 198.93 |
| 200 day DMA | 197 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.44 | 212.31 | 217.72 |
| 12 day EMA | 202.79 | 202.08 | 202.18 |
| 20 day EMA | 192.2 | 190.67 | 189.53 |
| 35 day EMA | 186.07 | 184.86 | 183.88 |
| 50 day EMA | 179.96 | 178.87 | 177.95 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.67 | 220.02 | 224.05 |
| 12 day SMA | 207.51 | 204.17 | 200.61 |
| 20 day SMA | 182.95 | 179.48 | 176.63 |
| 35 day SMA | 166.04 | 164.84 | 164.03 |
| 50 day SMA | 176.39 | 176.01 | 175.55 |
| 100 day SMA | 201.52 | 201.57 | 201.58 |
| 150 day SMA | 198.93 | 198.98 | 199.14 |
| 200 day SMA | 197 | 197.1 | 197.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.