Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 163.9 and 163.9
| Daily Target 1 | 163.9 |
| Daily Target 2 | 163.9 |
| Daily Target 3 | 163.9 |
| Daily Target 4 | 163.9 |
| Daily Target 5 | 163.9 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 163.90 (-0.67%) | 163.90 | 163.90 - 163.90 | 0.5556 times | Mon 08 December 2025 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 1.1111 times | Thu 20 November 2025 | 165.00 (-4.46%) | 165.00 | 165.00 - 165.00 | 0.5556 times | Tue 18 November 2025 | 172.70 (4.95%) | 172.70 | 172.70 - 172.70 | 0.5556 times | Mon 17 November 2025 | 164.55 (-4.99%) | 164.55 | 164.55 - 164.55 | 1.6667 times | Fri 14 November 2025 | 173.20 (4.97%) | 164.95 | 160.00 - 173.20 | 2.7778 times | Thu 13 November 2025 | 165.00 (-4.98%) | 165.00 | 165.00 - 165.00 | 0.5556 times | Wed 12 November 2025 | 173.65 (-4.98%) | 173.65 | 173.65 - 173.65 | 1.1111 times | Tue 11 November 2025 | 182.75 (-4.99%) | 182.75 | 182.75 - 182.75 | 0.5556 times | Mon 10 November 2025 | 192.35 (-4.99%) | 192.35 | 192.35 - 192.35 | 0.5556 times | Thu 06 November 2025 | 202.45 (-5%) | 202.45 | 202.45 - 202.45 | 0.5556 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 163.35 and 164.45
| Weekly Target 1 | 163.17 |
| Weekly Target 2 | 163.53 |
| Weekly Target 3 | 164.26666666667 |
| Weekly Target 4 | 164.63 |
| Weekly Target 5 | 165.37 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 163.90 (-0.67%) | 165.00 | 163.90 - 165.00 | 0.1471 times | Thu 20 November 2025 | 165.00 (-4.73%) | 164.55 | 164.55 - 172.70 | 0.2451 times | Fri 14 November 2025 | 173.20 (-14.45%) | 192.35 | 160.00 - 192.35 | 0.4902 times | Thu 06 November 2025 | 202.45 (-14.25%) | 224.30 | 202.45 - 224.30 | 0.1471 times | Tue 21 October 2025 | 236.10 (0%) | 236.10 | 236.10 - 236.10 | 0.049 times | Tue 07 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.049 times | Wed 10 September 2025 | 224.90 (8.83%) | 216.95 | 205.20 - 224.90 | 0.3922 times | Fri 05 September 2025 | 206.65 (21.49%) | 178.60 | 178.60 - 206.65 | 0.3922 times | Fri 29 August 2025 | 170.10 (9.57%) | 163.00 | 162.00 - 170.50 | 0.8333 times | Fri 22 August 2025 | 155.25 (-9.95%) | 163.80 | 140.55 - 163.80 | 7.2549 times | Wed 13 August 2025 | 172.40 (-9.71%) | 181.45 | 172.40 - 181.45 | 0.7843 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 163.35 and 164.45
| Monthly Target 1 | 163.17 |
| Monthly Target 2 | 163.53 |
| Monthly Target 3 | 164.26666666667 |
| Monthly Target 4 | 164.63 |
| Monthly Target 5 | 165.37 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 163.90 (-0.67%) | 165.00 | 163.90 - 165.00 | 0.0548 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.3291 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0366 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.2925 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 3.5466 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.5302 times | Thu 26 June 2025 | 293.80 (27.74%) | 231.00 | 231.00 - 299.40 | 0.4205 times | Thu 29 May 2025 | 230.00 (6.98%) | 219.90 | 204.25 - 231.45 | 3.309 times | Mon 21 April 2025 | 215.00 (10.82%) | 203.00 | 193.00 - 215.00 | 0.3473 times | Fri 28 March 2025 | 194.00 (17.93%) | 160.00 | 150.00 - 205.90 | 1.1335 times | Fri 28 February 2025 | 164.50 (-5.78%) | 165.90 | 130.60 - 176.00 | 2.9616 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 166.23 |
| 12 day DMA | 177.8 |
| 20 day DMA | 193.1 |
| 35 day DMA | 184.79 |
| 50 day DMA | 206.52 |
| 100 day DMA | 203.83 |
| 150 day DMA | 206.18 |
| 200 day DMA | 222.11 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.21 | 168.87 | 170.81 |
| 12 day EMA | 176.36 | 178.62 | 181.09 |
| 20 day EMA | 183.49 | 185.55 | 187.71 |
| 35 day EMA | 199.19 | 201.27 | 203.41 |
| 50 day EMA | 209.09 | 210.93 | 212.8 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.23 | 168.09 | 168.09 |
| 12 day SMA | 177.8 | 182.84 | 188.76 |
| 20 day SMA | 193.1 | 193.84 | 194.09 |
| 35 day SMA | 184.79 | 186.47 | 188.24 |
| 50 day SMA | 206.52 | 209.19 | 211.77 |
| 100 day SMA | 203.83 | 204.17 | 204.59 |
| 150 day SMA | 206.18 | 206.32 | 206.42 |
| 200 day SMA | 222.11 | 223.59 | 225.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.