login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transpact

Strong Daily Stock price targets for Transpact 542765 are 90.3 and 90.3

Daily Target 1	90.3
Daily Target 2	90.3
Daily Target 3	90.3
Daily Target 4	90.3
Daily Target 5	90.3

Daily price and volume Transpact

Date	Closing	Open	Range	Volume
Tue 22 September 2026	90.30 (5%)	90.30	90.30 - 90.30	0.6897 times
Tue 01 September 2026	86.00 (0.29%)	81.47	81.47 - 86.00	0.6897 times
Mon 24 August 2026	85.75 (-4.99%)	85.75	85.75 - 85.75	0.3448 times
Fri 21 August 2026	90.25 (-5%)	90.25	90.25 - 90.25	0.3448 times
Tue 18 August 2026	95.00 (-4.04%)	95.50	95.00 - 95.50	1.3793 times
Mon 17 August 2026	99.00 (4.21%)	95.00	95.00 - 99.00	1.3793 times
Thu 13 August 2026	95.00 (-5%)	95.00	95.00 - 95.00	1.3793 times
Wed 12 August 2026	100.00 (-0.25%)	95.50	95.50 - 100.00	0.6897 times
Tue 11 August 2026	100.25 (-4.93%)	105.45	100.25 - 105.45	1.3793 times
Fri 07 August 2026	105.45 (-5%)	111.00	105.45 - 113.20	1.7241 times
Thu 06 August 2026	111.00 (-2.63%)	111.00	111.00 - 111.00	0.3448 times

Daily chart Transpact

Weekly price and charts Transpact

Strong weekly Stock price targets for Transpact 542765 are 90.3 and 90.3

Weekly Target 1	90.3
Weekly Target 2	90.3
Weekly Target 3	90.3
Weekly Target 4	90.3
Weekly Target 5	90.3

Weekly price and volumes for Transpact

Date	Closing	Open	Range	Volume
Tue 22 September 2026	90.30 (5%)	90.30	90.30 - 90.30	0.1227 times
Tue 01 September 2026	86.00 (-4.71%)	85.75	81.47 - 86.00	0.184 times
Fri 21 August 2026	90.25 (-5%)	95.00	90.25 - 99.00	0.5521 times
Thu 13 August 2026	95.00 (-9.91%)	105.45	95.00 - 105.45	0.6135 times
Fri 07 August 2026	105.45 (-19.99%)	125.25	105.45 - 125.25	0.7362 times
Thu 30 July 2026	131.80 (-14.19%)	145.95	131.80 - 145.95	0.184 times
Wed 22 July 2026	153.60 (-9.73%)	161.65	153.60 - 161.65	0.1227 times
Thu 16 July 2026	170.15 (-10.45%)	188.50	170.15 - 188.50	0.3067 times
Wed 24 June 2026	190.00 (-0.18%)	195.00	183.00 - 200.00	7.0552 times
Thu 18 June 2026	190.35 (-4.99%)	198.00	190.35 - 198.00	0.1227 times
Fri 12 June 2026	200.35 (-3.07%)	196.40	196.40 - 207.75	7.4847 times

weekly chart Transpact

Monthly price and charts Transpact

Strong monthly Stock price targets for Transpact 542765 are 85.89 and 94.72

Monthly Target 1	78.53
Monthly Target 2	84.41
Monthly Target 3	87.356666666667
Monthly Target 4	93.24
Monthly Target 5	96.19

Monthly price and volumes Transpact

Date	Closing	Open	Range	Volume
Tue 22 September 2026	90.30 (5.31%)	81.47	81.47 - 90.30	0.056 times
Mon 24 August 2026	85.75 (-34.94%)	125.25	85.75 - 125.25	0.4482 times
Thu 30 July 2026	131.80 (-30.08%)	179.10	131.80 - 179.10	0.1261 times
Mon 29 June 2026	188.50 (-5.75%)	207.75	183.00 - 207.75	2.8852 times
Mon 06 April 2026	200.00 (-3.24%)	196.40	196.40 - 200.00	0.4762 times
Fri 20 March 2026	206.70 (18.32%)	166.00	166.00 - 234.90	2.0728 times
Fri 27 February 2026	174.70 (33.97%)	135.00	130.20 - 174.75	2.6751 times
Thu 22 January 2026	130.40 (-5.44%)	142.50	130.40 - 144.45	0.1401 times
Wed 31 December 2025	137.90 (-16.42%)	165.00	119.55 - 165.00	0.8683 times
Thu 20 November 2025	165.00 (-30.11%)	224.30	160.00 - 224.30	0.2521 times
Tue 21 October 2025	236.10 (4.98%)	236.10	236.10 - 236.10	0.028 times

monthly chart Transpact

Indicator Analysis of Transpact

Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free

DMA SMA EMA moving averages of Transpact 542765

DMA (daily moving average) of Transpact 542765

DMA period	DMA value
5 day DMA	89.46
12 day DMA	97.67
20 day DMA	115.96
35 day DMA	152.86
50 day DMA	156.79
100 day DMA	168.15
150 day DMA	184.63
200 day DMA	191.34

EMA (exponential moving average) of Transpact 542765

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.48	90.57	92.86
12 day EMA	101.29	103.29	106.43
20 day EMA	114.95	117.54	120.86
35 day EMA	130.34	132.7	135.45
50 day EMA	148.55	150.93	153.58

SMA (simple moving average) of Transpact 542765

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.46	91.2	93
12 day SMA	97.67	100.14	103.41
20 day SMA	115.96	120.4	125.52
35 day SMA	152.86	156.62	160.19
50 day SMA	156.79	157.88	158.91
100 day SMA	168.15	169.71	171.36
150 day SMA	184.63	185.13	185.72
200 day SMA	191.34	191.81	192.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme