Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 202.8 and 208.45
| Daily Target 1 | 198.72 |
| Daily Target 2 | 201.23 |
| Daily Target 3 | 204.36666666667 |
| Daily Target 4 | 206.88 |
| Daily Target 5 | 210.02 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 203.75 (0.49%) | 202.20 | 201.85 - 207.50 | 1.0859 times | Wed 12 August 2026 | 202.75 (-0.07%) | 203.20 | 200.10 - 203.60 | 0.7878 times | Tue 11 August 2026 | 202.90 (-0.49%) | 206.15 | 202.30 - 206.15 | 0.631 times | Mon 10 August 2026 | 203.90 (-0.46%) | 205.65 | 203.15 - 206.00 | 0.5188 times | Fri 07 August 2026 | 204.85 (-0.97%) | 206.95 | 204.50 - 206.95 | 0.5576 times | Thu 06 August 2026 | 206.85 (-1.1%) | 210.45 | 206.55 - 210.95 | 0.8096 times | Wed 05 August 2026 | 209.15 (1.46%) | 207.90 | 207.70 - 210.95 | 1.3711 times | Tue 04 August 2026 | 206.15 (-1.06%) | 210.10 | 205.85 - 210.10 | 0.5726 times | Mon 03 August 2026 | 208.35 (2.08%) | 205.20 | 205.20 - 212.05 | 2.7148 times | Fri 31 July 2026 | 204.10 (0%) | 205.00 | 203.60 - 208.30 | 0.9507 times | Thu 30 July 2026 | 204.10 (-2.41%) | 209.10 | 203.15 - 209.10 | 0.8877 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 198.23 and 205.63
| Weekly Target 1 | 196.38 |
| Weekly Target 2 | 200.07 |
| Weekly Target 3 | 203.78333333333 |
| Weekly Target 4 | 207.47 |
| Weekly Target 5 | 211.18 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 203.75 (-0.54%) | 205.65 | 200.10 - 207.50 | 0.1789 times | Fri 07 August 2026 | 204.85 (0.37%) | 205.20 | 204.50 - 212.05 | 0.3566 times | Fri 31 July 2026 | 204.10 (-1.83%) | 208.80 | 203.15 - 212.80 | 0.2825 times | Fri 24 July 2026 | 207.90 (-6.5%) | 221.50 | 200.10 - 222.70 | 0.7695 times | Fri 17 July 2026 | 222.35 (-6%) | 234.65 | 216.20 - 249.95 | 1.6189 times | Fri 10 July 2026 | 236.55 (-4.19%) | 245.10 | 229.35 - 245.40 | 0.6175 times | Fri 03 July 2026 | 246.90 (0.16%) | 246.10 | 237.55 - 257.20 | 1.5093 times | Thu 25 June 2026 | 246.50 (4.63%) | 236.10 | 236.10 - 260.55 | 1.9479 times | Fri 19 June 2026 | 235.60 (13.27%) | 211.90 | 210.00 - 241.50 | 1.8209 times | Fri 12 June 2026 | 208.00 (2.11%) | 199.85 | 191.95 - 211.35 | 0.898 times | Fri 05 June 2026 | 203.70 (8.44%) | 188.55 | 176.90 - 206.00 | 1.1273 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 195.95 and 207.9
| Monthly Target 1 | 193.35 |
| Monthly Target 2 | 198.55 |
| Monthly Target 3 | 205.3 |
| Monthly Target 4 | 210.5 |
| Monthly Target 5 | 217.25 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 203.75 (-0.17%) | 205.20 | 200.10 - 212.05 | 0.1243 times | Fri 31 July 2026 | 204.10 (-16.47%) | 245.00 | 200.10 - 252.00 | 0.895 times | Tue 30 June 2026 | 244.35 (30.08%) | 188.55 | 176.90 - 260.55 | 1.5636 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.486 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 2.1439 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 1.0559 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.7348 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.8314 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 1.0232 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.1418 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.3311 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 203.63 |
| 12 day DMA | 205.5 |
| 20 day DMA | 207.22 |
| 35 day DMA | 221.38 |
| 50 day DMA | 218.73 |
| 100 day DMA | 205.14 |
| 150 day DMA | 201.92 |
| 200 day DMA | 207.11 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.96 | 204.06 | 204.71 |
| 12 day EMA | 206.19 | 206.63 | 207.33 |
| 20 day EMA | 209.19 | 209.76 | 210.5 |
| 35 day EMA | 211.02 | 211.45 | 211.96 |
| 50 day EMA | 214.79 | 215.24 | 215.75 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.63 | 204.25 | 205.53 |
| 12 day SMA | 205.5 | 205.72 | 206.18 |
| 20 day SMA | 207.22 | 208.07 | 209.91 |
| 35 day SMA | 221.38 | 222.67 | 223.81 |
| 50 day SMA | 218.73 | 218.49 | 218.09 |
| 100 day SMA | 205.14 | 204.82 | 204.48 |
| 150 day SMA | 201.92 | 202 | 202.07 |
| 200 day SMA | 207.11 | 207.22 | 207.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.