Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 664.28 and 696.83
| Daily Target 1 | 637.15 |
| Daily Target 2 | 658.85 |
| Daily Target 3 | 669.7 |
| Daily Target 4 | 691.4 |
| Daily Target 5 | 702.25 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 680.55 (5%) | 651.15 | 648.00 - 680.55 | 0.2204 times | Thu 02 May 2024 | 648.15 (-1.26%) | 667.95 | 645.40 - 669.40 | 0.4014 times | Tue 30 April 2024 | 656.45 (-1.32%) | 669.80 | 655.00 - 671.00 | 0.1722 times | Mon 29 April 2024 | 665.20 (-2.46%) | 698.90 | 661.55 - 698.90 | 0.4702 times | Fri 26 April 2024 | 681.95 (2.92%) | 667.75 | 667.00 - 695.70 | 0.7746 times | Thu 25 April 2024 | 662.60 (3%) | 646.85 | 643.30 - 673.95 | 0.9216 times | Wed 24 April 2024 | 643.30 (1.94%) | 639.70 | 621.35 - 654.90 | 0.6623 times | Tue 23 April 2024 | 631.05 (2.25%) | 636.65 | 627.65 - 678.85 | 2.4993 times | Mon 22 April 2024 | 617.15 (10%) | 590.95 | 537.15 - 617.15 | 2.6436 times | Fri 19 April 2024 | 561.05 (3.95%) | 540.05 | 523.00 - 575.00 | 1.2343 times | Thu 18 April 2024 | 539.75 (1.94%) | 539.85 | 528.35 - 560.00 | 1.1509 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 636.23 and 689.73
| Weekly Target 1 | 621.45 |
| Weekly Target 2 | 651 |
| Weekly Target 3 | 674.95 |
| Weekly Target 4 | 704.5 |
| Weekly Target 5 | 728.45 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 680.55 (-0.21%) | 698.90 | 645.40 - 698.90 | 0.5957 times | Fri 26 April 2024 | 681.95 (21.55%) | 590.95 | 537.15 - 695.70 | 3.5343 times | Fri 19 April 2024 | 561.05 (11.76%) | 480.15 | 476.65 - 575.00 | 1.6886 times | Fri 12 April 2024 | 502.00 (-3.97%) | 523.05 | 499.80 - 528.70 | 0.5144 times | Fri 05 April 2024 | 522.75 (-0.21%) | 531.75 | 520.25 - 553.00 | 0.7288 times | Thu 28 March 2024 | 523.85 (1.45%) | 542.15 | 515.95 - 542.15 | 0.4227 times | Fri 22 March 2024 | 516.35 (5.7%) | 487.75 | 461.40 - 516.35 | 0.374 times | Fri 15 March 2024 | 488.50 (-16.35%) | 591.75 | 475.50 - 591.75 | 1.1137 times | Thu 07 March 2024 | 583.95 (-2.55%) | 604.85 | 569.15 - 604.85 | 0.3708 times | Sat 02 March 2024 | 599.20 (0.11%) | 609.80 | 562.05 - 613.90 | 0.657 times | Fri 23 February 2024 | 598.55 (2.02%) | 598.45 | 556.00 - 616.00 | 1.1269 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 662.98 and 698.13
| Monthly Target 1 | 633.68 |
| Monthly Target 2 | 657.12 |
| Monthly Target 3 | 668.83333333333 |
| Monthly Target 4 | 692.27 |
| Monthly Target 5 | 703.98 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 680.55 (3.67%) | 667.95 | 645.40 - 680.55 | 0.0707 times | Tue 30 April 2024 | 656.45 (25.31%) | 531.75 | 476.65 - 698.90 | 1.6322 times | Thu 28 March 2024 | 523.85 (-13.13%) | 612.95 | 461.40 - 612.95 | 0.5721 times | Thu 29 February 2024 | 603.00 (6.46%) | 582.10 | 532.15 - 646.95 | 1.2026 times | Wed 31 January 2024 | 566.40 (30.93%) | 443.80 | 434.00 - 628.50 | 1.955 times | Fri 29 December 2023 | 432.60 (29.29%) | 347.00 | 336.20 - 459.00 | 2.2106 times | Thu 30 November 2023 | 334.60 (26.81%) | 261.60 | 260.00 - 349.95 | 0.7508 times | Tue 31 October 2023 | 263.85 (-26.92%) | 359.00 | 253.45 - 359.00 | 0.4227 times | Fri 29 September 2023 | 361.05 (-4.21%) | 375.55 | 338.00 - 406.00 | 0.2632 times | Thu 31 August 2023 | 376.90 (-6%) | 401.00 | 344.90 - 408.75 | 0.9201 times | Mon 31 July 2023 | 400.95 (38.69%) | 292.00 | 285.05 - 404.00 | 1.2863 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 666.46 |
| 12 day DMA | 626.39 |
| 20 day DMA | 581.69 |
| 35 day DMA | 552.15 |
| 50 day DMA | 563.76 |
| 100 day DMA | 527.98 |
| 150 day DMA | 455.66 |
| 200 day DMA | 433.78 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.91 | 651.09 | 652.56 |
| 12 day EMA | 629.79 | 620.56 | 615.54 |
| 20 day EMA | 604.37 | 596.35 | 590.9 |
| 35 day EMA | 587.13 | 581.63 | 577.71 |
| 50 day EMA | 575.2 | 570.9 | 567.75 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.46 | 662.87 | 661.9 |
| 12 day SMA | 626.39 | 611.1 | 598.92 |
| 20 day SMA | 581.69 | 574.55 | 569.14 |
| 35 day SMA | 552.15 | 549.39 | 547.42 |
| 50 day SMA | 563.76 | 561.88 | 560.51 |
| 100 day SMA | 527.98 | 525.05 | 522.27 |
| 150 day SMA | 455.66 | 453.51 | 451.61 |
| 200 day SMA | 433.78 | 431.81 | 430.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.