Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong Daily Stock price targets for Swsolar 542760 are 201.68 and 217.68

Daily Target 1188.9
Daily Target 2198.45
Daily Target 3204.9
Daily Target 4214.45
Daily Target 5220.9

Daily price and volume Swsolar

Date Closing Open Range Volume
Fri 12 June 2026 208.00 (7.69%) 195.65 195.35 - 211.35 1.793 times
Thu 11 June 2026 193.15 (-3.11%) 199.35 191.95 - 203.15 0.7245 times
Wed 10 June 2026 199.35 (-0.65%) 201.45 196.45 - 203.55 0.437 times
Tue 09 June 2026 200.65 (2.06%) 197.05 197.05 - 203.50 0.8538 times
Mon 08 June 2026 196.60 (-3.49%) 199.85 192.75 - 201.45 0.6256 times
Fri 05 June 2026 203.70 (1.65%) 202.25 199.20 - 206.00 0.598 times
Thu 04 June 2026 200.40 (3.17%) 192.55 191.85 - 204.35 1.6354 times
Wed 03 June 2026 194.25 (1.38%) 191.65 180.90 - 196.80 1.7218 times
Tue 02 June 2026 191.60 (4.84%) 181.30 176.90 - 193.00 0.9008 times
Mon 01 June 2026 182.75 (-2.71%) 188.55 180.05 - 188.55 0.7102 times
Fri 29 May 2026 187.85 (-1.65%) 191.50 185.85 - 195.60 0.6529 times

Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 199.98 and 219.38

Weekly Target 1184.37
Weekly Target 2196.18
Weekly Target 3203.76666666667
Weekly Target 4215.58
Weekly Target 5223.17

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Fri 12 June 2026 208.00 (2.11%) 199.85 191.95 - 211.35 0.7128 times
Fri 05 June 2026 203.70 (8.44%) 188.55 176.90 - 206.00 0.8948 times
Fri 29 May 2026 187.85 (-5.2%) 198.75 185.85 - 201.95 0.3537 times
Fri 22 May 2026 198.15 (-0.65%) 197.40 191.30 - 201.50 0.3389 times
Fri 15 May 2026 199.45 (-8.57%) 215.95 198.20 - 216.00 0.4506 times
Fri 08 May 2026 218.15 (4.7%) 209.20 208.00 - 224.50 0.5188 times
Thu 30 April 2026 208.35 (-2.48%) 216.05 205.35 - 219.60 0.5567 times
Fri 24 April 2026 213.65 (9.96%) 194.35 189.60 - 232.15 5.2417 times
Fri 17 April 2026 194.30 (7.11%) 175.00 173.75 - 197.75 0.3952 times
Fri 10 April 2026 181.40 (9.41%) 165.85 160.00 - 183.45 0.5367 times
Thu 02 April 2026 165.80 (4.84%) 156.35 148.30 - 167.35 0.8791 times

weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 192.45 and 226.9

Monthly Target 1164.3
Monthly Target 2186.15
Monthly Target 3198.75
Monthly Target 4220.6
Monthly Target 5233.2

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Fri 12 June 2026 208.00 (10.73%) 188.55 176.90 - 211.35 0.4447 times
Fri 29 May 2026 187.85 (-9.84%) 209.20 185.85 - 224.50 0.4598 times
Thu 30 April 2026 208.35 (39.88%) 152.55 152.55 - 232.15 2.028 times
Mon 30 March 2026 148.95 (-24.72%) 175.00 148.30 - 195.30 0.9989 times
Fri 27 February 2026 197.85 (6.86%) 185.80 179.10 - 222.20 0.6951 times
Fri 30 January 2026 185.15 (-13.6%) 214.25 176.65 - 223.60 0.7865 times
Wed 31 December 2025 214.30 (-5.16%) 232.50 196.55 - 238.35 0.9679 times
Fri 28 November 2025 225.95 (2.75%) 220.30 219.80 - 246.00 1.0801 times
Fri 31 October 2025 219.90 (-9.28%) 241.55 219.05 - 253.00 1.2592 times
Tue 30 September 2025 242.40 (-6.79%) 260.95 235.00 - 281.90 1.2797 times
Fri 29 August 2025 260.05 (-7.64%) 280.15 256.05 - 286.45 1.0119 times

monthly chart Swsolar

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 199.55
12 day DMA 195.78
20 day DMA 196.05
35 day DMA 202.93
50 day DMA 196.85
100 day DMA 192.87
150 day DMA 201.84
200 day DMA 214.66

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA200.55196.83198.67
12 day EMA198.44196.7197.35
20 day EMA197.99196.94197.34
35 day EMA195.34194.59194.67
50 day EMA194.41193.86193.89

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA199.55198.69200.14
12 day SMA195.78194.41194.74
20 day SMA196.05195.82196.34
35 day SMA202.93203.23203.7
50 day SMA196.85195.85195.33
100 day SMA192.87192.82192.85
150 day SMA201.84201.92202.12
200 day SMA214.66214.97215.34
Back to top | Use Dark Theme