Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 161.25 and 165.55
| Daily Target 1 | 160.4 |
| Daily Target 2 | 162.1 |
| Daily Target 3 | 164.7 |
| Daily Target 4 | 166.4 |
| Daily Target 5 | 169 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.80 (-0.7%) | 165.00 | 163.00 - 167.30 | 0.6266 times | Thu 01 October 2026 | 164.95 (-3.57%) | 170.15 | 163.00 - 170.40 | 0.6277 times | Tue 29 September 2026 | 171.05 (0.15%) | 169.15 | 168.00 - 171.60 | 0.5213 times | Mon 28 September 2026 | 170.80 (-3.42%) | 175.60 | 170.00 - 176.00 | 0.4117 times | Fri 25 September 2026 | 176.85 (-0.28%) | 177.60 | 175.55 - 177.85 | 0.4595 times | Thu 24 September 2026 | 177.35 (-1.85%) | 179.20 | 176.65 - 179.60 | 0.9758 times | Wed 23 September 2026 | 180.70 (1.26%) | 179.45 | 178.10 - 181.95 | 1.1739 times | Tue 22 September 2026 | 178.45 (2.94%) | 178.00 | 176.90 - 186.25 | 2.5943 times | Mon 21 September 2026 | 173.35 (-1.59%) | 175.60 | 172.45 - 176.50 | 0.8247 times | Fri 18 September 2026 | 176.15 (-1.81%) | 180.25 | 174.45 - 181.00 | 1.7845 times | Thu 17 September 2026 | 179.40 (0.79%) | 177.05 | 176.15 - 184.65 | 0.5671 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 161.25 and 165.55
| Weekly Target 1 | 160.4 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 166.4 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.80 (-0.7%) | 165.00 | 163.00 - 167.30 | 0.265 times | Thu 01 October 2026 | 164.95 (-6.73%) | 175.60 | 163.00 - 176.00 | 0.6601 times | Fri 25 September 2026 | 176.85 (0.4%) | 175.60 | 172.45 - 186.25 | 2.5496 times | Fri 18 September 2026 | 176.15 (-2.19%) | 184.65 | 173.35 - 187.70 | 1.5878 times | Fri 11 September 2026 | 180.10 (-3.28%) | 188.85 | 178.40 - 192.30 | 1.0842 times | Fri 04 September 2026 | 186.20 (-4.83%) | 194.25 | 183.55 - 194.70 | 0.8239 times | Fri 28 August 2026 | 195.65 (1.8%) | 194.40 | 189.10 - 203.15 | 0.9519 times | Fri 21 August 2026 | 192.20 (-4.8%) | 202.15 | 191.70 - 204.85 | 0.604 times | Fri 14 August 2026 | 201.90 (-1.44%) | 205.65 | 200.10 - 207.50 | 0.5281 times | Fri 07 August 2026 | 204.85 (0.37%) | 205.20 | 204.50 - 212.05 | 0.9454 times | Fri 31 July 2026 | 204.10 (-1.83%) | 208.80 | 203.15 - 212.80 | 0.749 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 159.7 and 167.1
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 161.07 |
| Monthly Target 3 | 165.73333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.80 (-4.24%) | 170.15 | 163.00 - 170.40 | 0.0541 times | Tue 29 September 2026 | 171.05 (-9.71%) | 189.70 | 168.00 - 192.30 | 0.6332 times | Mon 31 August 2026 | 189.45 (-7.18%) | 205.20 | 188.10 - 212.05 | 0.3323 times | Fri 31 July 2026 | 204.10 (-16.47%) | 245.00 | 200.10 - 252.00 | 1.0424 times | Tue 30 June 2026 | 244.35 (30.08%) | 188.55 | 176.90 - 260.55 | 1.8211 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.566 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 2.4969 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 1.2298 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.8558 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.9683 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 1.1917 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 169.49 |
| 12 day DMA | 174.24 |
| 20 day DMA | 177.66 |
| 35 day DMA | 185.55 |
| 50 day DMA | 191.71 |
| 100 day DMA | 203.73 |
| 150 day DMA | 198.74 |
| 200 day DMA | 199.95 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.55 | 170.93 | 173.92 |
| 12 day EMA | 173.41 | 175.16 | 177.02 |
| 20 day EMA | 177.58 | 179.03 | 180.51 |
| 35 day EMA | 184.44 | 185.65 | 186.87 |
| 50 day EMA | 191.28 | 192.4 | 193.52 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.49 | 172.2 | 175.35 |
| 12 day SMA | 174.24 | 175.11 | 176.38 |
| 20 day SMA | 177.66 | 178.82 | 179.95 |
| 35 day SMA | 185.55 | 186.66 | 187.74 |
| 50 day SMA | 191.71 | 192.53 | 193.38 |
| 100 day SMA | 203.73 | 204.28 | 204.82 |
| 150 day SMA | 198.74 | 199.04 | 199.37 |
| 200 day SMA | 199.95 | 200.17 | 200.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.