Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spandana

Strong Daily Stock price targets for Spandana 542759 are 257.68 and 271.23

Daily Target 1246.68
Daily Target 2255.12
Daily Target 3260.23333333333
Daily Target 4268.67
Daily Target 5273.78

Daily price and volume Spandana

Date Closing Open Range Volume
Wed 24 June 2026 263.55 (3.09%) 256.05 251.80 - 265.35 0.5129 times
Tue 23 June 2026 255.65 (-2.74%) 262.85 253.10 - 263.60 0.4877 times
Mon 22 June 2026 262.85 (3.18%) 252.55 252.55 - 266.40 0.6597 times
Fri 19 June 2026 254.75 (-0.78%) 256.60 252.55 - 258.00 0.5342 times
Thu 18 June 2026 256.75 (0.25%) 255.95 254.40 - 262.85 0.4309 times
Wed 17 June 2026 256.10 (5.15%) 242.40 242.40 - 261.60 1.951 times
Tue 16 June 2026 243.55 (2.29%) 242.55 241.40 - 247.10 0.5575 times
Mon 15 June 2026 238.10 (4.98%) 228.55 228.55 - 251.00 2.7888 times
Fri 12 June 2026 226.80 (0.15%) 228.00 223.50 - 231.60 1.1751 times
Thu 11 June 2026 226.45 (-3.35%) 234.30 225.05 - 239.00 0.9022 times
Wed 10 June 2026 234.30 (-2.86%) 241.20 232.00 - 244.25 0.2644 times

Daily chart Spandana

Weekly price and charts Spandana

Strong weekly Stock price targets for Spandana 542759 are 257.68 and 272.28

Weekly Target 1245.98
Weekly Target 2254.77
Weekly Target 3260.58333333333
Weekly Target 4269.37
Weekly Target 5275.18

Weekly price and volumes for Spandana

Date Closing Open Range Volume
Wed 24 June 2026 263.55 (3.45%) 252.55 251.80 - 266.40 0.4297 times
Fri 19 June 2026 254.75 (12.32%) 228.55 228.55 - 262.85 1.6209 times
Fri 12 June 2026 226.80 (-10.95%) 254.25 223.50 - 254.25 1.0976 times
Fri 05 June 2026 254.70 (1.09%) 249.40 244.00 - 263.80 0.5282 times
Fri 29 May 2026 251.95 (-2.44%) 257.75 250.80 - 270.65 0.5712 times
Fri 22 May 2026 258.25 (-1.09%) 262.70 250.00 - 267.85 0.4778 times
Fri 15 May 2026 261.10 (-8.82%) 282.10 256.75 - 284.50 0.9208 times
Fri 08 May 2026 286.35 (26.2%) 231.45 229.00 - 294.00 3.3251 times
Thu 30 April 2026 226.90 (4.08%) 219.85 219.20 - 238.00 0.4788 times
Fri 24 April 2026 218.00 (-3.5%) 227.90 216.55 - 236.95 0.5499 times
Fri 17 April 2026 225.90 (4.49%) 202.55 202.55 - 245.50 0.3104 times

weekly chart Spandana

Monthly price and charts Spandana

Strong monthly Stock price targets for Spandana 542759 are 243.53 and 286.43

Monthly Target 1208.25
Monthly Target 2235.9
Monthly Target 3251.15
Monthly Target 4278.8
Monthly Target 5294.05

Monthly price and volumes Spandana

Date Closing Open Range Volume
Wed 24 June 2026 263.55 (4.6%) 249.40 223.50 - 266.40 0.9425 times
Fri 29 May 2026 251.95 (11.04%) 231.45 229.00 - 294.00 1.3573 times
Thu 30 April 2026 226.90 (22.68%) 192.60 187.20 - 245.50 0.5448 times
Mon 30 March 2026 184.95 (-27%) 235.00 182.50 - 251.20 0.8336 times
Fri 27 February 2026 253.35 (0.84%) 251.30 240.00 - 268.30 0.3836 times
Fri 30 January 2026 251.25 (-6.79%) 270.15 226.00 - 272.70 1.0072 times
Wed 31 December 2025 269.55 (1.3%) 266.10 247.25 - 279.30 0.6783 times
Fri 28 November 2025 266.10 (4.52%) 252.40 232.00 - 286.25 2.1455 times
Fri 31 October 2025 254.60 (1.64%) 245.60 240.15 - 266.40 0.5013 times
Tue 30 September 2025 250.50 (2.94%) 244.65 244.35 - 280.00 1.6059 times
Fri 29 August 2025 243.35 (-9.94%) 270.10 233.90 - 271.05 1.0354 times

monthly chart Spandana

DMA SMA EMA moving averages of Spandana 542759

DMA (daily moving average) of Spandana 542759

DMA period DMA value
5 day DMA 258.71
12 day DMA 246.67
20 day DMA 248.96
35 day DMA 255.6
50 day DMA 247.39
100 day DMA 240.55
150 day DMA 247.21
200 day DMA 248.77

EMA (exponential moving average) of Spandana 542759

EMA period EMA current EMA prev EMA prev2
5 day EMA257.79254.91254.54
12 day EMA252.63250.64249.73
20 day EMA250.96249.63249
35 day EMA246.92245.94245.37
50 day EMA245.48244.74244.29

SMA (simple moving average) of Spandana 542759

SMA period SMA current SMA prev SMA prev2
5 day SMA258.71257.22254.8
12 day SMA246.67244.18244.1
20 day SMA248.96248.84249.15
35 day SMA255.6255.67255.2
50 day SMA247.39246.44245.58
100 day SMA240.55240.27240.11
150 day SMA247.21247.14247.02
200 day SMA248.77248.67248.6
Back to top | Use Dark Theme