Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 241 and 248.85
| Daily Target 1 | 239.55 |
| Daily Target 2 | 242.45 |
| Daily Target 3 | 247.4 |
| Daily Target 4 | 250.3 |
| Daily Target 5 | 255.25 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 245.35 (-1.6%) | 247.35 | 244.50 - 252.35 | 1.2178 times | Tue 11 August 2026 | 249.35 (-0.62%) | 255.90 | 248.75 - 255.90 | 0.5541 times | Mon 10 August 2026 | 250.90 (-1.92%) | 260.95 | 249.80 - 260.95 | 0.474 times | Fri 07 August 2026 | 255.80 (-0.6%) | 258.35 | 254.30 - 260.95 | 3.1345 times | Thu 06 August 2026 | 257.35 (-1.1%) | 259.00 | 255.60 - 261.65 | 1.0441 times | Wed 05 August 2026 | 260.20 (1.34%) | 260.00 | 256.00 - 261.95 | 0.7204 times | Tue 04 August 2026 | 256.75 (-2.08%) | 264.00 | 250.65 - 264.00 | 0.8607 times | Mon 03 August 2026 | 262.20 (0.52%) | 264.95 | 260.45 - 265.65 | 0.5505 times | Fri 31 July 2026 | 260.85 (0.6%) | 261.50 | 258.95 - 263.75 | 0.5778 times | Thu 30 July 2026 | 259.30 (-2.7%) | 263.15 | 257.50 - 266.25 | 0.866 times | Wed 29 July 2026 | 266.50 (-0.21%) | 268.00 | 261.50 - 270.00 | 2.0463 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 236.7 and 253.15
| Weekly Target 1 | 233.82 |
| Weekly Target 2 | 239.58 |
| Weekly Target 3 | 250.26666666667 |
| Weekly Target 4 | 256.03 |
| Weekly Target 5 | 266.72 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 245.35 (-4.09%) | 260.95 | 244.50 - 260.95 | 0.3741 times | Fri 07 August 2026 | 255.80 (-1.94%) | 264.95 | 250.65 - 265.65 | 1.0511 times | Fri 31 July 2026 | 260.85 (-0.19%) | 265.05 | 257.50 - 273.00 | 0.8228 times | Fri 24 July 2026 | 261.35 (-11.84%) | 296.40 | 258.05 - 306.60 | 1.3361 times | Fri 17 July 2026 | 296.45 (-2.93%) | 305.25 | 293.05 - 316.90 | 1.1504 times | Fri 10 July 2026 | 305.40 (1.03%) | 313.55 | 287.40 - 314.00 | 0.9541 times | Fri 03 July 2026 | 302.30 (13.84%) | 266.25 | 262.00 - 304.00 | 1.6571 times | Thu 25 June 2026 | 265.55 (4.24%) | 252.55 | 251.80 - 271.05 | 0.6002 times | Fri 19 June 2026 | 254.75 (12.32%) | 228.55 | 228.55 - 262.85 | 1.2247 times | Fri 12 June 2026 | 226.80 (-10.95%) | 254.25 | 223.50 - 254.25 | 0.8293 times | Fri 05 June 2026 | 254.70 (1.09%) | 249.40 | 244.00 - 263.80 | 0.3991 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 234.35 and 255.5
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 238.02 |
| Monthly Target 3 | 251.83333333333 |
| Monthly Target 4 | 259.17 |
| Monthly Target 5 | 272.98 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 245.35 (-5.94%) | 264.95 | 244.50 - 265.65 | 0.4615 times | Fri 31 July 2026 | 260.85 (-2.98%) | 270.95 | 257.50 - 316.90 | 1.8327 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.0728 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.2954 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5199 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.7955 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3661 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.9613 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6473 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.0475 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.4784 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 251.75 |
| 12 day DMA | 257.63 |
| 20 day DMA | 269.1 |
| 35 day DMA | 276.26 |
| 50 day DMA | 267.33 |
| 100 day DMA | 249.82 |
| 150 day DMA | 249.34 |
| 200 day DMA | 252.04 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.97 | 253.78 | 255.99 |
| 12 day EMA | 258.37 | 260.74 | 262.81 |
| 20 day EMA | 263.92 | 265.87 | 267.61 |
| 35 day EMA | 264.37 | 265.49 | 266.44 |
| 50 day EMA | 264.9 | 265.7 | 266.37 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.75 | 254.72 | 256.2 |
| 12 day SMA | 257.63 | 259.38 | 260.38 |
| 20 day SMA | 269.1 | 272.02 | 274.7 |
| 35 day SMA | 276.26 | 276.76 | 276.92 |
| 50 day SMA | 267.33 | 267.39 | 267.44 |
| 100 day SMA | 249.82 | 249.56 | 249.33 |
| 150 day SMA | 249.34 | 249.5 | 249.61 |
| 200 day SMA | 252.04 | 252.04 | 252.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.