Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 221.28 and 227.83
| Daily Target 1 | 219.92 |
| Daily Target 2 | 222.63 |
| Daily Target 3 | 226.46666666667 |
| Daily Target 4 | 229.18 |
| Daily Target 5 | 233.02 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.35 (-1.36%) | 227.75 | 223.75 - 230.30 | 2.3989 times | Mon 28 September 2026 | 228.45 (1.26%) | 222.15 | 221.15 - 229.20 | 2.1899 times | Fri 25 September 2026 | 225.60 (0.02%) | 229.55 | 222.00 - 229.55 | 0.5313 times | Thu 24 September 2026 | 225.55 (-2.72%) | 231.65 | 224.80 - 231.65 | 0.6993 times | Wed 23 September 2026 | 231.85 (1.98%) | 227.40 | 227.40 - 233.15 | 0.7016 times | Tue 22 September 2026 | 227.35 (-0.63%) | 229.00 | 226.00 - 231.50 | 0.6636 times | Mon 21 September 2026 | 228.80 (-0.07%) | 227.05 | 227.00 - 231.50 | 0.6208 times | Fri 18 September 2026 | 228.95 (0.75%) | 228.15 | 226.85 - 231.70 | 0.5847 times | Thu 17 September 2026 | 227.25 (0.62%) | 223.35 | 223.35 - 231.95 | 0.8495 times | Wed 16 September 2026 | 225.85 (-0.57%) | 226.65 | 222.40 - 228.60 | 0.7604 times | Tue 15 September 2026 | 227.15 (-3.38%) | 236.70 | 226.50 - 236.70 | 1.6023 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 223.25 and 232.4
| Weekly Target 1 | 216.45 |
| Weekly Target 2 | 220.9 |
| Weekly Target 3 | 225.6 |
| Weekly Target 4 | 230.05 |
| Weekly Target 5 | 234.75 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.35 (-0.11%) | 222.15 | 221.15 - 230.30 | 0.4981 times | Fri 25 September 2026 | 225.60 (-1.46%) | 227.05 | 222.00 - 233.15 | 0.3491 times | Fri 18 September 2026 | 228.95 (-2.62%) | 236.70 | 222.40 - 236.70 | 0.4121 times | Fri 11 September 2026 | 235.10 (-2.04%) | 238.55 | 227.95 - 242.40 | 3.425 times | Fri 04 September 2026 | 240.00 (-1.82%) | 242.45 | 232.45 - 244.00 | 0.4122 times | Fri 28 August 2026 | 244.45 (1.16%) | 240.40 | 239.00 - 254.25 | 0.5894 times | Fri 21 August 2026 | 241.65 (-1.57%) | 243.00 | 237.30 - 249.00 | 0.6095 times | Fri 14 August 2026 | 245.50 (-4.03%) | 260.95 | 244.00 - 260.95 | 0.7687 times | Fri 07 August 2026 | 255.80 (-1.94%) | 264.95 | 250.65 - 265.65 | 1.6467 times | Fri 31 July 2026 | 260.85 (-0.19%) | 265.05 | 257.50 - 273.00 | 1.289 times | Fri 24 July 2026 | 261.35 (-11.84%) | 296.40 | 258.05 - 306.60 | 2.0932 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 212.63 and 233.88
| Monthly Target 1 | 208.38 |
| Monthly Target 2 | 216.87 |
| Monthly Target 3 | 229.63333333333 |
| Monthly Target 4 | 238.12 |
| Monthly Target 5 | 250.88 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.35 (-6.4%) | 240.05 | 221.15 - 242.40 | 1.1137 times | Mon 31 August 2026 | 240.75 (-7.71%) | 264.95 | 237.30 - 265.65 | 0.824 times | Fri 31 July 2026 | 260.85 (-2.98%) | 270.95 | 257.50 - 316.90 | 1.9725 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.1547 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.3942 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5596 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8562 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.394 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.0346 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6967 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.2037 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 227.36 |
| 12 day DMA | 228.1 |
| 20 day DMA | 231.53 |
| 35 day DMA | 236.9 |
| 50 day DMA | 245.91 |
| 100 day DMA | 256.25 |
| 150 day DMA | 246.17 |
| 200 day DMA | 248.7 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.94 | 227.73 | 227.37 |
| 12 day EMA | 228.96 | 229.62 | 229.83 |
| 20 day EMA | 232.24 | 232.96 | 233.43 |
| 35 day EMA | 240.21 | 241.08 | 241.82 |
| 50 day EMA | 248.32 | 249.26 | 250.11 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.36 | 227.76 | 227.83 |
| 12 day SMA | 228.1 | 228.7 | 229.07 |
| 20 day SMA | 231.53 | 232.3 | 233.1 |
| 35 day SMA | 236.9 | 237.63 | 238.42 |
| 50 day SMA | 245.91 | 247.12 | 248.48 |
| 100 day SMA | 256.25 | 256.68 | 257.05 |
| 150 day SMA | 246.17 | 246.43 | 246.65 |
| 200 day SMA | 248.7 | 248.85 | 249 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.