Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 268.3 and 274.15
| Daily Target 1 | 266.57 |
| Daily Target 2 | 270.03 |
| Daily Target 3 | 272.41666666667 |
| Daily Target 4 | 275.88 |
| Daily Target 5 | 278.27 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 273.50 (-0.47%) | 274.80 | 268.95 - 274.80 | 0.6383 times | Tue 16 December 2025 | 274.80 (1.51%) | 268.65 | 267.70 - 276.10 | 0.5203 times | Mon 15 December 2025 | 270.70 (-0.06%) | 266.15 | 266.00 - 276.45 | 1.0646 times | Fri 12 December 2025 | 270.85 (2.46%) | 264.40 | 262.70 - 271.90 | 2.0441 times | Thu 11 December 2025 | 264.35 (3.18%) | 256.20 | 254.70 - 265.50 | 1.436 times | Wed 10 December 2025 | 256.20 (-0.31%) | 257.25 | 254.35 - 264.20 | 0.55 times | Tue 09 December 2025 | 257.00 (2%) | 252.00 | 247.75 - 258.45 | 1.8933 times | Mon 08 December 2025 | 251.95 (-1.51%) | 252.05 | 247.25 - 255.55 | 0.8678 times | Fri 05 December 2025 | 255.80 (-1.03%) | 258.50 | 250.10 - 259.10 | 0.4983 times | Thu 04 December 2025 | 258.45 (0.88%) | 251.05 | 251.05 - 261.10 | 0.4874 times | Wed 03 December 2025 | 256.20 (-3.05%) | 264.20 | 254.80 - 264.90 | 1.2542 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 269.75 and 280.2
| Weekly Target 1 | 261.53 |
| Weekly Target 2 | 267.52 |
| Weekly Target 3 | 271.98333333333 |
| Weekly Target 4 | 277.97 |
| Weekly Target 5 | 282.43 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 273.50 (0.98%) | 266.15 | 266.00 - 276.45 | 0.2834 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 0.8656 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.5004 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.8237 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 285.00 | 1.0288 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 5.3107 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.2585 times | Fri 31 October 2025 | 254.60 (2.76%) | 247.75 | 245.75 - 262.50 | 0.398 times | Thu 23 October 2025 | 247.75 (2.48%) | 240.15 | 240.15 - 251.80 | 0.1687 times | Fri 17 October 2025 | 241.75 (-5.21%) | 252.55 | 240.80 - 255.10 | 0.3623 times | Fri 10 October 2025 | 255.05 (-2.58%) | 262.25 | 251.30 - 266.40 | 0.384 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 260.38 and 289.58
| Monthly Target 1 | 236.53 |
| Monthly Target 2 | 255.02 |
| Monthly Target 3 | 265.73333333333 |
| Monthly Target 4 | 284.22 |
| Monthly Target 5 | 294.93 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 273.50 (2.78%) | 266.10 | 247.25 - 276.45 | 0.2807 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 285.00 | 1.2629 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3008 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 0.9638 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.6214 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.3449 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.3505 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.0876 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.3056 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.4818 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 1.6285 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 270.84 |
| 12 day DMA | 262.84 |
| 20 day DMA | 265 |
| 35 day DMA | 259.17 |
| 50 day DMA | 256.85 |
| 100 day DMA | 257.48 |
| 150 day DMA | 266.22 |
| 200 day DMA | 266.42 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.29 | 268.69 | 265.64 |
| 12 day EMA | 266.11 | 264.77 | 262.95 |
| 20 day EMA | 263.89 | 262.88 | 261.63 |
| 35 day EMA | 260.73 | 259.98 | 259.11 |
| 50 day EMA | 257.86 | 257.22 | 256.5 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.84 | 267.38 | 263.82 |
| 12 day SMA | 262.84 | 261.97 | 261.25 |
| 20 day SMA | 265 | 265.42 | 265.14 |
| 35 day SMA | 259.17 | 258.44 | 257.67 |
| 50 day SMA | 256.85 | 256.46 | 255.97 |
| 100 day SMA | 257.48 | 257.79 | 258.11 |
| 150 day SMA | 266.22 | 266.13 | 266.06 |
| 200 day SMA | 266.42 | 266.6 | 266.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.