Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 248.45 and 257.45
| Daily Target 1 | 246 |
| Daily Target 2 | 250.9 |
| Daily Target 3 | 255 |
| Daily Target 4 | 259.9 |
| Daily Target 5 | 264 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.80 (-1.03%) | 258.50 | 250.10 - 259.10 | 0.4797 times | Thu 04 December 2025 | 258.45 (0.88%) | 251.05 | 251.05 - 261.10 | 0.4692 times | Wed 03 December 2025 | 256.20 (-3.05%) | 264.20 | 254.80 - 264.90 | 1.2073 times | Tue 02 December 2025 | 264.25 (0.44%) | 275.00 | 260.45 - 275.00 | 1.1625 times | Mon 01 December 2025 | 263.10 (-1.13%) | 266.10 | 261.75 - 267.30 | 0.4604 times | Fri 28 November 2025 | 266.10 (-0.08%) | 265.15 | 263.65 - 271.00 | 1.0648 times | Thu 27 November 2025 | 266.30 (-2.47%) | 273.60 | 265.40 - 274.80 | 0.7284 times | Wed 26 November 2025 | 273.05 (1.02%) | 270.30 | 263.50 - 277.90 | 0.9137 times | Tue 25 November 2025 | 270.30 (2.27%) | 260.65 | 260.65 - 280.00 | 2.0067 times | Mon 24 November 2025 | 264.30 (-1.36%) | 267.95 | 260.90 - 274.00 | 1.5074 times | Fri 21 November 2025 | 267.95 (-2.47%) | 274.80 | 265.60 - 276.95 | 1.5704 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 240.5 and 265.4
| Weekly Target 1 | 235.4 |
| Weekly Target 2 | 245.6 |
| Weekly Target 3 | 260.3 |
| Weekly Target 4 | 270.5 |
| Weekly Target 5 | 285.2 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.5061 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.8332 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 285.00 | 1.0406 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 5.3719 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.2615 times | Fri 31 October 2025 | 254.60 (2.76%) | 247.75 | 245.75 - 262.50 | 0.4026 times | Thu 23 October 2025 | 247.75 (2.48%) | 240.15 | 240.15 - 251.80 | 0.1706 times | Fri 17 October 2025 | 241.75 (-5.21%) | 252.55 | 240.80 - 255.10 | 0.3665 times | Fri 10 October 2025 | 255.05 (-2.58%) | 262.25 | 251.30 - 266.40 | 0.3885 times | Fri 03 October 2025 | 261.80 (4.59%) | 245.40 | 245.00 - 263.95 | 0.6585 times | Fri 26 September 2025 | 250.30 (-5.53%) | 264.75 | 249.90 - 268.00 | 1.4712 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 240.5 and 265.4
| Monthly Target 1 | 235.4 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 260.3 |
| Monthly Target 4 | 270.5 |
| Monthly Target 5 | 285.2 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.0868 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 285.00 | 1.2881 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3068 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 0.983 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.6338 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.3718 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.3774 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.1092 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.3317 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.5114 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 1.6609 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 259.56 |
| 12 day DMA | 265.05 |
| 20 day DMA | 260.39 |
| 35 day DMA | 255.01 |
| 50 day DMA | 255.25 |
| 100 day DMA | 260.24 |
| 150 day DMA | 266.74 |
| 200 day DMA | 268.93 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.35 | 261.12 | 262.46 |
| 12 day EMA | 261.46 | 262.49 | 263.23 |
| 20 day EMA | 260.5 | 260.99 | 261.26 |
| 35 day EMA | 259.12 | 259.32 | 259.37 |
| 50 day EMA | 256.31 | 256.33 | 256.24 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.56 | 261.62 | 263.19 |
| 12 day SMA | 265.05 | 267.23 | 268.13 |
| 20 day SMA | 260.39 | 259.54 | 258.77 |
| 35 day SMA | 255.01 | 254.93 | 254.83 |
| 50 day SMA | 255.25 | 255.43 | 255.6 |
| 100 day SMA | 260.24 | 260.49 | 260.69 |
| 150 day SMA | 266.74 | 266.97 | 267.2 |
| 200 day SMA | 268.93 | 269.22 | 269.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.