Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 860.53 and 880.88
| Daily Target 1 | 855.23 |
| Daily Target 2 | 865.82 |
| Daily Target 3 | 875.58333333333 |
| Daily Target 4 | 886.17 |
| Daily Target 5 | 895.93 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 876.40 (0.97%) | 885.35 | 865.00 - 885.35 | 0.3098 times | Fri 19 April 2024 | 867.95 (1.14%) | 864.90 | 839.80 - 872.95 | 0.1956 times | Thu 18 April 2024 | 858.15 (-2.55%) | 893.85 | 855.60 - 893.85 | 0.4133 times | Tue 16 April 2024 | 880.65 (2.48%) | 842.30 | 842.30 - 890.05 | 0.4392 times | Mon 15 April 2024 | 859.35 (-2.35%) | 800.10 | 800.10 - 874.05 | 1.0009 times | Fri 12 April 2024 | 880.00 (-0.94%) | 888.35 | 875.70 - 894.00 | 0.2936 times | Wed 10 April 2024 | 888.35 (-0.38%) | 891.00 | 879.00 - 896.50 | 0.4923 times | Tue 09 April 2024 | 891.70 (-1.28%) | 907.15 | 885.60 - 912.30 | 0.9676 times | Mon 08 April 2024 | 903.25 (0.77%) | 913.85 | 889.55 - 913.85 | 0.5725 times | Fri 05 April 2024 | 896.35 (-0.63%) | 902.20 | 890.00 - 913.45 | 5.3153 times | Thu 04 April 2024 | 902.05 (5.65%) | 858.00 | 857.85 - 905.45 | 0.5399 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 860.53 and 880.88
| Weekly Target 1 | 855.23 |
| Weekly Target 2 | 865.82 |
| Weekly Target 3 | 875.58333333333 |
| Weekly Target 4 | 886.17 |
| Weekly Target 5 | 895.93 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 876.40 (0.97%) | 885.35 | 865.00 - 885.35 | 0.0405 times | Fri 19 April 2024 | 867.95 (-1.37%) | 800.10 | 800.10 - 893.85 | 0.2682 times | Fri 12 April 2024 | 880.00 (-1.82%) | 913.85 | 875.70 - 913.85 | 0.3044 times | Fri 05 April 2024 | 896.35 (6.4%) | 842.55 | 842.00 - 913.45 | 0.9443 times | Thu 28 March 2024 | 842.40 (2.89%) | 818.75 | 793.70 - 887.40 | 2.0537 times | Fri 22 March 2024 | 818.75 (-5%) | 874.95 | 784.80 - 884.80 | 0.3137 times | Fri 15 March 2024 | 861.80 (-3.85%) | 898.25 | 829.60 - 902.25 | 0.3409 times | Thu 07 March 2024 | 896.30 (-4.45%) | 950.35 | 891.50 - 950.35 | 2.3151 times | Sat 02 March 2024 | 938.00 (-2.59%) | 982.20 | 905.00 - 988.65 | 3.0882 times | Fri 23 February 2024 | 962.90 (-2.84%) | 994.80 | 947.00 - 1014.90 | 0.3309 times | Fri 16 February 2024 | 991.05 (2.94%) | 977.80 | 933.00 - 1002.60 | 0.2823 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 838.25 and 952
| Monthly Target 1 | 749.7 |
| Monthly Target 2 | 813.05 |
| Monthly Target 3 | 863.45 |
| Monthly Target 4 | 926.8 |
| Monthly Target 5 | 977.2 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 876.40 (4.04%) | 842.55 | 800.10 - 913.85 | 0.2884 times | Thu 28 March 2024 | 842.40 (-8.14%) | 925.00 | 784.80 - 956.35 | 0.9504 times | Thu 29 February 2024 | 917.00 (-12.3%) | 1056.85 | 905.00 - 1056.85 | 0.7404 times | Wed 31 January 2024 | 1045.60 (-7.36%) | 1128.00 | 1007.30 - 1243.10 | 0.3144 times | Fri 29 December 2023 | 1128.70 (9.41%) | 1046.40 | 971.20 - 1133.95 | 0.3752 times | Thu 30 November 2023 | 1031.60 (15.46%) | 892.05 | 862.35 - 1062.90 | 0.3951 times | Tue 31 October 2023 | 893.50 (7.01%) | 835.15 | 752.20 - 934.95 | 0.3606 times | Fri 29 September 2023 | 834.95 (0.87%) | 844.45 | 739.70 - 844.50 | 0.1926 times | Thu 31 August 2023 | 827.75 (0.99%) | 835.05 | 765.00 - 859.45 | 5.7052 times | Mon 31 July 2023 | 819.65 (14.28%) | 715.40 | 687.80 - 863.00 | 0.6777 times | Fri 30 June 2023 | 717.20 (0.03%) | 720.00 | 658.70 - 750.95 | 0.2923 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 868.5 |
| 12 day DMA | 879.84 |
| 20 day DMA | 862.02 |
| 35 day DMA | 874.69 |
| 50 day DMA | 904.17 |
| 100 day DMA | 987.4 |
| 150 day DMA | 944.01 |
| 200 day DMA | 904.1 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.33 | 870.3 | 871.48 |
| 12 day EMA | 872.75 | 872.09 | 872.84 |
| 20 day EMA | 874.36 | 874.15 | 874.8 |
| 35 day EMA | 891.39 | 892.27 | 893.7 |
| 50 day EMA | 908.72 | 910.04 | 911.76 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.5 | 869.22 | 873.3 |
| 12 day SMA | 879.84 | 878.95 | 880.12 |
| 20 day SMA | 862.02 | 859.13 | 858.32 |
| 35 day SMA | 874.69 | 877.26 | 880.18 |
| 50 day SMA | 904.17 | 906.03 | 908.41 |
| 100 day SMA | 987.4 | 988.18 | 989.37 |
| 150 day SMA | 944.01 | 943.51 | 943.02 |
| 200 day SMA | 904.1 | 903.3 | 902.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.