Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 26.77 and 27.21
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 26.856666666667 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.3 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (1.58%) | 26.60 | 26.60 - 27.04 | 0.2215 times | Thu 09 April 2026 | 26.51 (-1.71%) | 26.59 | 25.91 - 26.91 | 3.2792 times | Wed 08 April 2026 | 26.97 (5.76%) | 26.48 | 26.47 - 27.00 | 0.1619 times | Tue 07 April 2026 | 25.50 (0.2%) | 25.38 | 25.11 - 25.57 | 0.1704 times | Mon 06 April 2026 | 25.45 (2.29%) | 25.04 | 24.69 - 25.49 | 1.1862 times | Thu 02 April 2026 | 24.88 (-0.96%) | 24.54 | 24.19 - 24.95 | 0.6971 times | Wed 01 April 2026 | 25.12 (3.04%) | 24.90 | 24.74 - 25.45 | 0.7424 times | Mon 30 March 2026 | 24.38 (-3.06%) | 24.78 | 24.27 - 24.82 | 1.6664 times | Fri 27 March 2026 | 25.15 (-2.37%) | 25.45 | 24.66 - 25.48 | 1.1368 times | Wed 25 March 2026 | 25.76 (1.9%) | 25.55 | 25.55 - 25.94 | 0.738 times | Tue 24 March 2026 | 25.28 (2.06%) | 25.00 | 24.83 - 25.36 | 1.1329 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 25.81 and 28.16
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (8.24%) | 25.04 | 24.69 - 27.04 | 2.3381 times | Thu 02 April 2026 | 24.88 (-1.07%) | 24.78 | 24.19 - 25.45 | 1.4468 times | Fri 27 March 2026 | 25.15 (-1.99%) | 25.66 | 24.61 - 26.10 | 1.9827 times | Fri 20 March 2026 | 25.66 (-0.54%) | 25.74 | 25.45 - 26.60 | 0.5808 times | Fri 13 March 2026 | 25.80 (-6.42%) | 27.06 | 25.66 - 28.04 | 1.4844 times | Fri 06 March 2026 | 27.57 (-4.6%) | 28.71 | 27.34 - 28.71 | 0.6279 times | Fri 27 February 2026 | 28.90 (-0.99%) | 29.29 | 28.83 - 29.30 | 0.21 times | Fri 20 February 2026 | 29.19 (0.86%) | 28.72 | 28.72 - 29.50 | 0.492 times | Fri 13 February 2026 | 28.94 (-0.65%) | 29.00 | 28.89 - 29.38 | 0.1943 times | Fri 06 February 2026 | 29.13 (1.11%) | 28.84 | 28.21 - 29.77 | 0.6429 times | Fri 30 January 2026 | 28.81 (2.05%) | 28.20 | 28.05 - 29.02 | 0.586 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 25.56 and 28.41
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (10.46%) | 24.90 | 24.19 - 27.04 | 0.8872 times | Mon 30 March 2026 | 24.38 (-15.64%) | 28.71 | 24.27 - 28.71 | 1.6077 times | Fri 27 February 2026 | 28.90 (0.31%) | 28.84 | 28.21 - 29.77 | 0.4539 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.5323 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.3418 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3596 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.3677 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.7729 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 1.1622 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 1.5148 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 1.9066 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.79 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.61 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.06 | 25.84 |
| 12 day EMA | 26.02 | 25.85 | 25.73 |
| 20 day EMA | 26.19 | 26.11 | 26.07 |
| 35 day EMA | 26.74 | 26.73 | 26.74 |
| 50 day EMA | 27.55 | 27.58 | 27.62 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 25.86 | 25.58 |
| 12 day SMA | 25.56 | 25.45 | 25.4 |
| 20 day SMA | 25.79 | 25.82 | 25.83 |
| 35 day SMA | 27.01 | 27.08 | 27.15 |
| 50 day SMA | 27.61 | 27.64 | 27.67 |
| 100 day SMA | 28.19 | 28.21 | 28.22 |
| 150 day SMA | 27.98 | 27.98 | 27.98 |
| 200 day SMA | 27.89 | 27.89 | 27.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.