Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 23.92 and 24.28
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.37 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.98 (0.33%) | 23.93 | 23.85 - 24.21 | 1.6715 times | Tue 23 April 2024 | 23.90 (-0.13%) | 23.93 | 23.84 - 24.00 | 1.2648 times | Mon 22 April 2024 | 23.93 (0.59%) | 23.91 | 23.80 - 23.95 | 0.0589 times | Fri 19 April 2024 | 23.79 (1.06%) | 23.23 | 23.16 - 23.85 | 0.8835 times | Thu 18 April 2024 | 23.54 (-3.13%) | 24.16 | 23.41 - 24.18 | 1.3198 times | Tue 16 April 2024 | 24.30 (1.55%) | 23.91 | 23.59 - 24.51 | 1.2537 times | Mon 15 April 2024 | 23.93 (-1.4%) | 24.18 | 23.66 - 24.18 | 0.2768 times | Fri 12 April 2024 | 24.27 (-0.53%) | 24.45 | 24.21 - 24.45 | 0.9618 times | Wed 10 April 2024 | 24.40 (0.49%) | 24.28 | 24.26 - 24.44 | 1.944 times | Tue 09 April 2024 | 24.28 (0.25%) | 24.32 | 24.23 - 24.43 | 0.3652 times | Mon 08 April 2024 | 24.22 (0.5%) | 24.00 | 24.00 - 24.25 | 0.3303 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 23.89 and 24.3
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 23.996666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.98 (0.8%) | 23.91 | 23.80 - 24.21 | 0.7487 times | Fri 19 April 2024 | 23.79 (-1.98%) | 24.18 | 23.16 - 24.51 | 0.9333 times | Fri 12 April 2024 | 24.27 (0.71%) | 24.00 | 24.00 - 24.45 | 0.9001 times | Fri 05 April 2024 | 24.10 (2.16%) | 23.56 | 23.15 - 24.14 | 1.5119 times | Thu 28 March 2024 | 23.59 (0.81%) | 23.65 | 23.25 - 23.70 | 0.6852 times | Fri 22 March 2024 | 23.40 (0.26%) | 23.08 | 22.88 - 23.50 | 1.6202 times | Fri 15 March 2024 | 23.34 (-2.14%) | 24.15 | 23.10 - 24.15 | 1.882 times | Thu 07 March 2024 | 23.85 (0.25%) | 23.37 | 23.24 - 24.00 | 1.4313 times | Sat 02 March 2024 | 23.79 (-89.84%) | 233.71 | 23.25 - 238.32 | 0.1313 times | Fri 23 February 2024 | 234.13 (0.77%) | 235.20 | 231.18 - 237.68 | 0.156 times | Fri 16 February 2024 | 232.35 (1.34%) | 231.34 | 223.65 - 233.35 | 0.1883 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 23.57 and 24.93
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.98 (1.65%) | 23.56 | 23.15 - 24.51 | 3.0084 times | Thu 28 March 2024 | 23.59 (-89.79%) | 23.47 | 22.88 - 24.15 | 4.1696 times | Thu 29 February 2024 | 231.03 (-1.86%) | 236.43 | 223.65 - 270.00 | 0.5041 times | Wed 31 January 2024 | 235.42 (-5.32%) | 249.50 | 227.95 - 249.90 | 0.2439 times | Fri 29 December 2023 | 248.65 (8.03%) | 231.50 | 231.50 - 249.83 | 1.3747 times | Thu 30 November 2023 | 230.17 (3.45%) | 222.10 | 220.50 - 232.07 | 0.5026 times | Tue 31 October 2023 | 222.50 (-4%) | 231.98 | 218.30 - 232.10 | 0.0743 times | Fri 29 September 2023 | 231.76 (1.25%) | 228.90 | 228.10 - 238.45 | 0.0391 times | Thu 31 August 2023 | 228.90 (-1.95%) | 235.48 | 223.23 - 235.48 | 0.0526 times | Mon 31 July 2023 | 233.46 (2.26%) | 223.73 | 223.73 - 237.00 | 0.0308 times | Fri 30 June 2023 | 228.30 (1.08%) | 223.10 | 216.99 - 228.40 | 0.1523 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.72 |
| 50 day DMA | 86.05 |
| 100 day DMA | 163.52 |
| 150 day DMA | 185.14 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.91 | 23.92 |
| 12 day EMA | 24.54 | 24.64 | 24.77 |
| 20 day EMA | 30.14 | 30.79 | 31.52 |
| 35 day EMA | 61.7 | 63.92 | 66.28 |
| 50 day EMA | 91.91 | 94.68 | 97.57 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.89 | 23.9 |
| 12 day SMA | 24.05 | 24.05 | 24.03 |
| 20 day SMA | 23.87 | 23.84 | 23.8 |
| 35 day SMA | 23.72 | 29.63 | 35.52 |
| 50 day SMA | 86.05 | 90.11 | 94.34 |
| 100 day SMA | 163.52 | 165.56 | 167.6 |
| 150 day SMA | 185.14 | 186.56 | 187.97 |
| 200 day SMA | 196.53 | 197.56 | 198.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.