Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 28.62 and 28.98
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 28.906666666667 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.27 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-0.93%) | 28.94 | 28.76 - 29.12 | 0.7405 times | Fri 05 December 2025 | 29.11 (0.55%) | 29.06 | 28.91 - 29.16 | 0.5653 times | Thu 04 December 2025 | 28.95 (-0.03%) | 28.90 | 28.84 - 29.05 | 1.0449 times | Wed 03 December 2025 | 28.96 (0.52%) | 28.87 | 28.70 - 28.99 | 0.1725 times | Tue 02 December 2025 | 28.81 (-0.66%) | 28.88 | 28.76 - 28.94 | 0.2048 times | Mon 01 December 2025 | 29.00 (-0.03%) | 29.16 | 28.95 - 29.16 | 1.5875 times | Fri 28 November 2025 | 29.01 (0%) | 29.00 | 28.96 - 29.05 | 0.2456 times | Thu 27 November 2025 | 29.01 (0.38%) | 29.00 | 28.90 - 29.08 | 3.9726 times | Wed 26 November 2025 | 28.90 (1.4%) | 28.59 | 28.59 - 28.91 | 0.3122 times | Tue 25 November 2025 | 28.50 (-0.04%) | 28.55 | 28.50 - 28.65 | 1.1543 times | Mon 24 November 2025 | 28.51 (0.32%) | 28.87 | 28.49 - 28.87 | 1.2474 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.62 and 28.98
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-0.93%) | 28.94 | 28.76 - 29.12 | 0.0984 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.4752 times | Fri 28 November 2025 | 29.01 (2.08%) | 28.87 | 28.49 - 29.08 | 0.9214 times | Fri 21 November 2025 | 28.42 (0.18%) | 28.60 | 28.36 - 28.82 | 0.2178 times | Fri 14 November 2025 | 28.37 (0.89%) | 28.09 | 28.06 - 28.63 | 0.6995 times | Fri 07 November 2025 | 28.12 (-0.57%) | 28.20 | 27.86 - 28.41 | 0.2389 times | Fri 31 October 2025 | 28.28 (-1.74%) | 28.51 | 28.27 - 28.69 | 1.2137 times | Thu 23 October 2025 | 28.78 (1.16%) | 28.56 | 28.45 - 29.11 | 0.9581 times | Fri 17 October 2025 | 28.45 (1.61%) | 27.96 | 27.76 - 28.50 | 0.5949 times | Fri 10 October 2025 | 28.00 (2.26%) | 27.40 | 27.40 - 28.05 | 4.5821 times | Fri 03 October 2025 | 27.38 (2.43%) | 26.73 | 26.51 - 27.40 | 1.271 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.54 and 29
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-0.59%) | 29.16 | 28.70 - 29.16 | 0.0443 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.1604 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 0.6247 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 0.8098 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.5308 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.6919 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.8708 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.0455 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 3.2441 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.9776 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 1.1257 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.2 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.98 | 28.91 |
| 12 day EMA | 28.85 | 28.85 | 28.8 |
| 20 day EMA | 28.71 | 28.7 | 28.66 |
| 35 day EMA | 28.44 | 28.42 | 28.38 |
| 50 day EMA | 28.19 | 28.16 | 28.12 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.97 | 28.95 |
| 12 day SMA | 28.84 | 28.83 | 28.78 |
| 20 day SMA | 28.67 | 28.64 | 28.58 |
| 35 day SMA | 28.55 | 28.53 | 28.5 |
| 50 day SMA | 28.2 | 28.17 | 28.13 |
| 100 day SMA | 27.68 | 27.67 | 27.66 |
| 150 day SMA | 27.7 | 27.69 | 27.68 |
| 200 day SMA | 27.09 | 27.07 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.