Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong Daily Stock price targets for Icicibankp 542758 are 30.46 and 30.7

Daily Target 130.27
Daily Target 230.41
Daily Target 330.506666666667
Daily Target 430.65
Daily Target 530.75

Daily price and volume Icicibankp

Date Closing Open Range Volume
Thu 12 November 2026 30.56 (2.38%) 30.44 30.36 - 30.60 0.9548 times
Wed 11 November 2026 29.85 (-0.23%) 29.32 29.32 - 30.59 3.0169 times
Mon 09 November 2026 29.92 (9.68%) 29.90 29.60 - 29.99 2.6897 times
Fri 30 October 2026 27.28 (-0.84%) 27.29 27.21 - 27.45 0.4054 times
Thu 29 October 2026 27.51 (0.47%) 26.97 26.94 - 27.73 1.0297 times
Wed 28 October 2026 27.38 (1.22%) 26.91 26.81 - 27.39 0.4566 times
Tue 27 October 2026 27.05 (-0.33%) 27.14 26.97 - 27.25 0.2369 times
Mon 26 October 2026 27.14 (0.82%) 26.97 26.89 - 27.24 0.3206 times
Fri 23 October 2026 26.92 (-1.17%) 27.33 26.84 - 27.33 0.7595 times
Thu 22 October 2026 27.24 (-0.11%) 27.37 27.04 - 27.43 0.13 times
Wed 21 October 2026 27.27 (-0.91%) 26.83 26.83 - 27.69 0.6013 times

Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 29.94 and 31.22

Weekly Target 128.88
Weekly Target 229.72
Weekly Target 330.16
Weekly Target 431
Weekly Target 531.44

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Thu 12 November 2026 30.56 (12.02%) 29.90 29.32 - 30.60 1.312 times
Fri 30 October 2026 27.28 (1.34%) 26.97 26.81 - 27.73 0.4824 times
Fri 23 October 2026 26.92 (-4.23%) 28.10 26.83 - 28.10 0.5599 times
Fri 16 October 2026 28.11 (2.55%) 28.25 27.30 - 28.25 0.6796 times
Tue 06 October 2026 27.41 (1.29%) 27.01 26.91 - 27.50 0.8336 times
Thu 01 October 2026 27.06 (-1.02%) 26.65 26.49 - 27.80 0.846 times
Fri 25 September 2026 27.34 (-1.3%) 27.71 27.04 - 27.84 2.0271 times
Fri 18 September 2026 27.70 (-0.11%) 28.42 27.39 - 28.42 0.5976 times
Fri 11 September 2026 27.73 (-1.84%) 28.30 27.23 - 28.40 0.8566 times
Fri 04 September 2026 28.25 (0.82%) 27.97 27.69 - 28.30 1.8051 times
Fri 28 August 2026 28.02 (0.21%) 27.94 27.25 - 28.20 1.4397 times

weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 29.94 and 31.22

Monthly Target 128.88
Monthly Target 229.72
Monthly Target 330.16
Monthly Target 431
Monthly Target 531.44

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Thu 12 November 2026 30.56 (12.02%) 29.90 29.32 - 30.60 0.2274 times
Fri 30 October 2026 27.28 (1.91%) 27.80 26.81 - 28.25 0.4667 times
Tue 29 September 2026 26.77 (-4.56%) 27.89 26.49 - 28.42 1.0082 times
Mon 31 August 2026 28.05 (0.97%) 27.55 27.25 - 29.10 1.1353 times
Fri 31 July 2026 27.78 (-1.66%) 28.25 26.83 - 29.22 1.2309 times
Tue 30 June 2026 28.25 (6.36%) 26.50 25.96 - 29.20 1.7194 times
Fri 29 May 2026 26.56 (0.08%) 26.30 25.86 - 28.50 1.0853 times
Thu 30 April 2026 26.54 (8.86%) 24.90 24.19 - 27.60 1.3735 times
Mon 30 March 2026 24.38 (-15.64%) 28.71 24.27 - 28.71 1.3673 times
Fri 27 February 2026 28.90 (0.31%) 28.84 28.21 - 29.77 0.386 times
Fri 30 January 2026 28.81 (-0.72%) 29.02 28.05 - 29.49 0.4527 times

monthly chart Icicibankp

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 29.02
12 day DMA 27.97
20 day DMA 27.8
35 day DMA 27.68
50 day DMA 27.76
100 day DMA 27.85
150 day DMA 27.36
200 day DMA 27.64

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3528.7428.18
12 day EMA28.4428.0627.74
20 day EMA28.0927.8327.62
35 day EMA27.9227.7627.64
50 day EMA27.927.7927.71

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0228.3927.83
12 day SMA27.9727.7727.61
20 day SMA27.827.6127.46
35 day SMA27.6827.6127.57
50 day SMA27.7627.727.66
100 day SMA27.8527.8127.77
150 day SMA27.3627.3327.31
200 day SMA27.6427.6327.63
Back to top | Use Dark Theme