Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong Daily Stock price targets for Icicibankp 542758 are 26.25 and 26.78

Daily Target 126.14
Daily Target 226.35
Daily Target 326.67
Daily Target 426.88
Daily Target 527.2

Daily price and volume Icicibankp

Date Closing Open Range Volume
Fri 29 May 2026 26.56 (-1.12%) 26.74 26.46 - 26.99 0.7747 times
Wed 27 May 2026 26.86 (-0.44%) 26.90 26.78 - 27.00 0.5559 times
Tue 26 May 2026 26.98 (-0.95%) 27.04 26.91 - 27.23 0.6525 times
Mon 25 May 2026 27.24 (2.29%) 27.21 26.83 - 28.50 2.6701 times
Fri 22 May 2026 26.63 (1.64%) 26.44 26.44 - 26.68 1.6247 times
Thu 21 May 2026 26.20 (-0.11%) 26.04 26.04 - 26.43 2.6341 times
Wed 20 May 2026 26.23 (0.23%) 25.91 25.91 - 26.26 0.0576 times
Tue 19 May 2026 26.17 (-0.49%) 26.30 26.13 - 26.36 0.1089 times
Mon 18 May 2026 26.30 (-0.11%) 26.21 25.94 - 26.41 0.7569 times
Fri 15 May 2026 26.33 (0.11%) 26.95 26.26 - 26.95 0.1647 times
Thu 14 May 2026 26.30 (1.15%) 26.23 25.86 - 26.45 0.2358 times

Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 25.49 and 27.53

Weekly Target 125.13
Weekly Target 225.85
Weekly Target 327.173333333333
Weekly Target 427.89
Weekly Target 529.21

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Fri 29 May 2026 26.56 (-0.26%) 27.21 26.46 - 28.50 1.0388 times
Fri 22 May 2026 26.63 (1.14%) 26.21 25.91 - 26.68 1.1569 times
Fri 15 May 2026 26.33 (-1.42%) 26.15 25.86 - 26.95 0.435 times
Fri 08 May 2026 26.71 (0.64%) 26.30 26.13 - 27.57 0.814 times
Thu 30 April 2026 26.54 (-1.52%) 27.00 26.27 - 27.05 0.5066 times
Fri 24 April 2026 26.95 (-0.92%) 27.26 26.79 - 27.59 0.7313 times
Fri 17 April 2026 27.20 (1%) 27.60 26.03 - 27.60 0.7266 times
Fri 10 April 2026 26.93 (8.24%) 25.04 24.69 - 27.04 1.8611 times
Thu 02 April 2026 24.88 (-1.07%) 24.78 24.19 - 25.45 1.1516 times
Fri 27 March 2026 25.15 (-1.99%) 25.66 24.61 - 26.10 1.5782 times
Fri 20 March 2026 25.66 (-0.54%) 25.74 25.45 - 26.60 0.4623 times

weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 26.21 and 28.85

Monthly Target 124.33
Monthly Target 225.45
Monthly Target 326.973333333333
Monthly Target 428.09
Monthly Target 529.61

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Fri 29 May 2026 26.56 (0.08%) 26.30 25.86 - 28.50 1.2167 times
Thu 30 April 2026 26.54 (8.86%) 24.90 24.19 - 27.60 1.5397 times
Mon 30 March 2026 24.38 (-15.64%) 28.71 24.27 - 28.71 1.5327 times
Fri 27 February 2026 28.90 (0.31%) 28.84 28.21 - 29.77 0.4327 times
Fri 30 January 2026 28.81 (-0.72%) 29.02 28.05 - 29.49 0.5075 times
Wed 31 December 2025 29.02 (0.03%) 29.16 28.32 - 29.16 0.3258 times
Fri 28 November 2025 29.01 (2.58%) 28.20 27.86 - 29.08 0.3428 times
Fri 31 October 2025 28.28 (5.88%) 26.84 26.76 - 29.11 1.3039 times
Tue 30 September 2025 26.71 (1.6%) 26.28 26.11 - 27.44 1.6902 times
Fri 29 August 2025 26.29 (-3.66%) 27.36 26.27 - 27.36 1.108 times
Thu 31 July 2025 27.29 (-3.84%) 28.38 27.02 - 28.57 1.4442 times

monthly chart Icicibankp

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.48
20 day DMA 26.51
35 day DMA 26.73
50 day DMA 26.36
100 day DMA 27.55
150 day DMA 27.9
200 day DMA 27.68

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.7926.76
12 day EMA26.6126.6226.58
20 day EMA26.626.626.57
35 day EMA26.4826.4726.45
50 day EMA26.4526.4526.43

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.7826.66
12 day SMA26.4826.4426.41
20 day SMA26.5126.5226.5
35 day SMA26.7326.726.66
50 day SMA26.3626.3526.35
100 day SMA27.5527.5727.58
150 day SMA27.927.9127.92
200 day SMA27.6827.6927.69
Back to top | Use Dark Theme