Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 28.78 and 29.05
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 28.996666666667 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.27 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.94 (-0.86%) | 28.97 | 28.89 - 29.16 | 0.8526 times | Thu 12 February 2026 | 29.19 (-0.27%) | 29.27 | 29.17 - 29.29 | 0.1775 times | Wed 11 February 2026 | 29.27 (-0.03%) | 29.27 | 29.23 - 29.29 | 0.2672 times | Tue 10 February 2026 | 29.28 (0.07%) | 29.29 | 29.24 - 29.38 | 0.626 times | Mon 09 February 2026 | 29.26 (0.45%) | 29.00 | 29.00 - 29.31 | 0.8886 times | Fri 06 February 2026 | 29.13 (0.55%) | 28.96 | 28.93 - 29.15 | 0.1941 times | Thu 05 February 2026 | 28.97 (-0.55%) | 29.13 | 28.90 - 29.13 | 0.2049 times | Wed 04 February 2026 | 29.13 (-0.07%) | 29.20 | 29.09 - 29.26 | 1.274 times | Tue 03 February 2026 | 29.15 (2.46%) | 29.77 | 29.09 - 29.77 | 3.6676 times | Mon 02 February 2026 | 28.45 (-0.18%) | 28.27 | 28.21 - 28.52 | 1.8477 times | Sun 01 February 2026 | 28.50 (-1.08%) | 28.84 | 28.30 - 28.93 | 2.1175 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.67 and 29.16
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.94 (-0.65%) | 29.00 | 28.89 - 29.38 | 0.5505 times | Fri 06 February 2026 | 29.13 (1.11%) | 28.84 | 28.21 - 29.77 | 1.8218 times | Fri 30 January 2026 | 28.81 (2.05%) | 28.20 | 28.05 - 29.02 | 1.6603 times | Fri 23 January 2026 | 28.23 (-2.15%) | 28.99 | 28.15 - 28.99 | 1.3414 times | Fri 16 January 2026 | 28.85 (0.35%) | 28.71 | 28.60 - 28.99 | 0.7826 times | Fri 09 January 2026 | 28.75 (-1.3%) | 28.94 | 28.72 - 29.49 | 1.1592 times | Fri 02 January 2026 | 29.13 (1.78%) | 28.64 | 28.49 - 29.20 | 0.7647 times | Fri 26 December 2025 | 28.62 (0.03%) | 28.62 | 28.32 - 28.82 | 0.3279 times | Fri 19 December 2025 | 28.61 (-1.41%) | 29.00 | 28.42 - 29.05 | 0.8766 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.7152 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.7716 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.58 and 30.14
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.94 (0.45%) | 28.84 | 28.21 - 29.77 | 0.2148 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.4632 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.2974 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3128 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.19 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.5425 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 1.0111 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 1.3179 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 1.6588 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.9916 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 6.1795 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.19 | 29.19 |
| 12 day EMA | 29.03 | 29.05 | 29.02 |
| 20 day EMA | 28.96 | 28.96 | 28.94 |
| 35 day EMA | 28.9 | 28.9 | 28.88 |
| 50 day EMA | 28.89 | 28.89 | 28.88 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.23 | 29.18 |
| 12 day SMA | 29.01 | 29.01 | 28.97 |
| 20 day SMA | 28.84 | 28.84 | 28.82 |
| 35 day SMA | 28.87 | 28.87 | 28.85 |
| 50 day SMA | 28.85 | 28.85 | 28.84 |
| 100 day SMA | 28.48 | 28.47 | 28.45 |
| 150 day SMA | 28.06 | 28.05 | 28.04 |
| 200 day SMA | 27.97 | 27.96 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.