Login or Join
HomepageSeacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 3.77 and 3.86
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.93 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.83 (-0.26%) | 3.84 | 3.80 - 3.89 | 0.9048 times | Thu 25 April 2024 | 3.84 (-0.26%) | 3.80 | 3.80 - 3.87 | 0.7277 times | Wed 24 April 2024 | 3.85 (-0.77%) | 3.88 | 3.80 - 3.90 | 1.1506 times | Tue 23 April 2024 | 3.88 (-0.77%) | 3.91 | 3.85 - 3.95 | 0.9262 times | Mon 22 April 2024 | 3.91 (0.77%) | 3.90 | 3.85 - 3.95 | 0.7711 times | Fri 19 April 2024 | 3.88 (-1.27%) | 3.80 | 3.79 - 3.92 | 0.7432 times | Thu 18 April 2024 | 3.93 (3.15%) | 3.88 | 3.88 - 3.97 | 0.9147 times | Tue 16 April 2024 | 3.81 (0%) | 3.81 | 3.76 - 3.96 | 1.2074 times | Mon 15 April 2024 | 3.81 (-3.54%) | 3.77 | 3.76 - 3.95 | 1.4233 times | Fri 12 April 2024 | 3.95 (-2.23%) | 4.07 | 3.90 - 4.09 | 1.2311 times | Wed 10 April 2024 | 4.04 (0%) | 4.04 | 4.00 - 4.12 | 0.6843 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 3.74 and 3.89
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.83 (-1.29%) | 3.90 | 3.80 - 3.95 | 0.8453 times | Fri 19 April 2024 | 3.88 (-1.77%) | 3.77 | 3.76 - 3.97 | 0.8091 times | Fri 12 April 2024 | 3.95 (-5.05%) | 4.15 | 3.90 - 4.15 | 0.9532 times | Fri 05 April 2024 | 4.16 (8.62%) | 3.64 | 3.64 - 4.49 | 2.2347 times | Thu 28 March 2024 | 3.83 (-10.72%) | 4.50 | 3.81 - 4.50 | 2.5616 times | Fri 22 March 2024 | 4.29 (4.38%) | 3.91 | 3.54 - 4.29 | 1.7004 times | Fri 15 March 2024 | 4.11 (-9.07%) | 4.43 | 4.11 - 4.43 | 0.151 times | Thu 07 March 2024 | 4.52 (-7.38%) | 4.79 | 4.52 - 4.79 | 0.1807 times | Sat 02 March 2024 | 4.88 (-10.79%) | 5.37 | 4.88 - 5.37 | 0.2605 times | Fri 23 February 2024 | 5.47 (-9.29%) | 5.91 | 5.47 - 5.91 | 0.3035 times | Fri 16 February 2024 | 6.03 (-9.32%) | 6.52 | 6.03 - 6.52 | 0.4625 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 3.74 and 4.59
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.83 (0%) | 3.64 | 3.64 - 4.49 | 0.3653 times | Thu 28 March 2024 | 3.83 (-24.46%) | 4.97 | 3.54 - 4.97 | 0.3524 times | Thu 29 February 2024 | 5.07 (-7.31%) | 5.50 | 5.00 - 6.65 | 0.5104 times | Wed 31 January 2024 | 5.47 (70.94%) | 3.20 | 3.20 - 6.09 | 2.2166 times | Fri 29 December 2023 | 3.20 (21.21%) | 2.70 | 2.53 - 3.43 | 1.5968 times | Thu 30 November 2023 | 2.64 (-6.71%) | 2.87 | 2.57 - 3.91 | 3.0871 times | Tue 31 October 2023 | 2.83 (5.6%) | 2.70 | 2.70 - 3.09 | 0.2361 times | Fri 29 September 2023 | 2.68 (-4.29%) | 2.66 | 2.41 - 3.26 | 0.9891 times | Thu 31 August 2023 | 2.80 (-20.68%) | 3.46 | 2.78 - 3.87 | 0.4813 times | Mon 31 July 2023 | 3.53 (-9.95%) | 3.94 | 3.32 - 4.38 | 0.1649 times | Fri 30 June 2023 | 3.92 (14.62%) | 3.48 | 3.43 - 5.12 | 0.2748 times |
Indicator Analysis of Seacoast
Please login to view indicator analysis. or View indicator analysis of Seacoast 542753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.45 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.87 | 3.88 |
| 12 day EMA | 3.91 | 3.92 | 3.94 |
| 20 day EMA | 4.02 | 4.04 | 4.06 |
| 35 day EMA | 4.33 | 4.36 | 4.39 |
| 50 day EMA | 4.65 | 4.68 | 4.71 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.87 | 3.89 |
| 12 day SMA | 3.9 | 3.91 | 3.94 |
| 20 day SMA | 3.98 | 4 | 4.03 |
| 35 day SMA | 4.11 | 4.14 | 4.17 |
| 50 day SMA | 4.56 | 4.61 | 4.67 |
| 100 day SMA | 4.45 | 4.44 | 4.42 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.