Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1481.08 and 1511.58
| Daily Target 1 | 1474.55 |
| Daily Target 2 | 1487.6 |
| Daily Target 3 | 1505.05 |
| Daily Target 4 | 1518.1 |
| Daily Target 5 | 1535.55 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.65 (-1.04%) | 1510.00 | 1492.00 - 1522.50 | 0.2953 times | Tue 14 July 2026 | 1516.45 (-1.46%) | 1538.75 | 1507.45 - 1574.00 | 1.7939 times | Mon 13 July 2026 | 1538.90 (3.95%) | 1474.05 | 1474.05 - 1590.00 | 3.3305 times | Fri 10 July 2026 | 1480.45 (0.93%) | 1466.80 | 1456.35 - 1500.00 | 2.5945 times | Thu 09 July 2026 | 1466.80 (0.58%) | 1451.50 | 1450.00 - 1488.95 | 0.3832 times | Wed 08 July 2026 | 1458.40 (-0.91%) | 1459.80 | 1447.75 - 1476.15 | 0.1469 times | Tue 07 July 2026 | 1471.80 (0.48%) | 1469.95 | 1436.05 - 1475.00 | 0.1597 times | Fri 03 July 2026 | 1464.80 (0.71%) | 1454.10 | 1454.10 - 1477.15 | 0.2738 times | Thu 02 July 2026 | 1454.50 (1.65%) | 1433.30 | 1433.30 - 1469.80 | 0.3499 times | Wed 01 July 2026 | 1430.95 (1.28%) | 1421.95 | 1417.50 - 1436.30 | 0.6722 times | Tue 30 June 2026 | 1412.80 (1%) | 1414.95 | 1405.45 - 1428.00 | 0.3589 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1487.35 and 1603.3
| Weekly Target 1 | 1405.62 |
| Weekly Target 2 | 1453.13 |
| Weekly Target 3 | 1521.5666666667 |
| Weekly Target 4 | 1569.08 |
| Weekly Target 5 | 1637.52 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.65 (1.36%) | 1474.05 | 1474.05 - 1590.00 | 1.0774 times | Fri 10 July 2026 | 1480.45 (1.07%) | 1469.95 | 1436.05 - 1500.00 | 0.6529 times | Fri 03 July 2026 | 1464.80 (1.03%) | 1442.90 | 1391.80 - 1477.15 | 0.4388 times | Thu 25 June 2026 | 1449.80 (-0.97%) | 1470.00 | 1445.00 - 1498.00 | 0.2821 times | Fri 19 June 2026 | 1463.95 (1.16%) | 1465.00 | 1451.85 - 1536.40 | 0.6701 times | Fri 12 June 2026 | 1447.15 (-1.82%) | 1469.70 | 1401.20 - 1517.00 | 0.4409 times | Fri 05 June 2026 | 1474.00 (0.41%) | 1465.00 | 1426.25 - 1512.95 | 0.2988 times | Fri 29 May 2026 | 1467.95 (2.46%) | 1439.65 | 1439.60 - 1544.20 | 0.351 times | Fri 22 May 2026 | 1432.70 (-3.02%) | 1470.05 | 1414.40 - 1503.60 | 1.2553 times | Fri 15 May 2026 | 1477.25 (-1.95%) | 1530.05 | 1466.00 - 1685.45 | 4.5328 times | Fri 08 May 2026 | 1506.65 (5.71%) | 1425.75 | 1390.00 - 1532.25 | 0.78 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1459.08 and 1631.58
| Monthly Target 1 | 1330.22 |
| Monthly Target 2 | 1415.43 |
| Monthly Target 3 | 1502.7166666667 |
| Monthly Target 4 | 1587.93 |
| Monthly Target 5 | 1675.22 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.65 (6.22%) | 1421.95 | 1417.50 - 1590.00 | 0.6371 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.6002 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.2173 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.7457 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.7584 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.2985 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.3245 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.7276 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.4084 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.2823 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.67 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1500.65 |
| 12 day DMA | 1466.28 |
| 20 day DMA | 1467.89 |
| 35 day DMA | 1469.88 |
| 50 day DMA | 1473.39 |
| 100 day DMA | 1442.38 |
| 150 day DMA | 1522.8 |
| 200 day DMA | 1608.34 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.8 | 1499.37 | 1490.83 |
| 12 day EMA | 1482.43 | 1479.12 | 1472.34 |
| 20 day EMA | 1475.37 | 1472.71 | 1468.11 |
| 35 day EMA | 1471.44 | 1469.72 | 1466.97 |
| 50 day EMA | 1472.64 | 1471.5 | 1469.67 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.65 | 1492.2 | 1483.27 |
| 12 day SMA | 1466.28 | 1462.04 | 1457.05 |
| 20 day SMA | 1467.89 | 1467.22 | 1463.76 |
| 35 day SMA | 1469.88 | 1467.94 | 1465.77 |
| 50 day SMA | 1473.39 | 1471.88 | 1470.18 |
| 100 day SMA | 1442.38 | 1443.62 | 1444.95 |
| 150 day SMA | 1522.8 | 1523.86 | 1525.05 |
| 200 day SMA | 1608.34 | 1611.56 | 1614.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.