Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1600.48 and 1650.48
| Daily Target 1 | 1591.98 |
| Daily Target 2 | 1608.97 |
| Daily Target 3 | 1641.9833333333 |
| Daily Target 4 | 1658.97 |
| Daily Target 5 | 1691.98 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1625.95 (-0.93%) | 1640.20 | 1625.00 - 1675.00 | 0.1829 times | Tue 09 December 2025 | 1641.15 (1.86%) | 1580.75 | 1573.90 - 1647.80 | 0.3767 times | Mon 08 December 2025 | 1611.25 (-1.26%) | 1631.00 | 1583.85 - 1645.15 | 0.3616 times | Fri 05 December 2025 | 1631.75 (-0.9%) | 1637.30 | 1618.65 - 1651.15 | 4.6281 times | Thu 04 December 2025 | 1646.55 (0.89%) | 1638.95 | 1622.00 - 1651.90 | 1.5604 times | Wed 03 December 2025 | 1632.05 (-1.63%) | 1659.00 | 1624.50 - 1659.00 | 0.3213 times | Tue 02 December 2025 | 1659.15 (-2.08%) | 1694.35 | 1650.00 - 1694.45 | 0.1167 times | Mon 01 December 2025 | 1694.35 (2.05%) | 1633.20 | 1633.20 - 1717.50 | 0.1968 times | Fri 28 November 2025 | 1660.25 (-0.76%) | 1673.25 | 1659.00 - 1696.20 | 2.0014 times | Thu 27 November 2025 | 1672.95 (0.21%) | 1680.15 | 1659.15 - 1690.95 | 0.2542 times | Wed 26 November 2025 | 1669.50 (-0.74%) | 1685.05 | 1667.45 - 1688.00 | 0.2016 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1549.38 and 1650.48
| Weekly Target 1 | 1523.85 |
| Weekly Target 2 | 1574.9 |
| Weekly Target 3 | 1624.95 |
| Weekly Target 4 | 1676 |
| Weekly Target 5 | 1726.05 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1625.95 (-0.36%) | 1631.00 | 1573.90 - 1675.00 | 0.2936 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.1745 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.2441 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.6786 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.6196 times | Fri 07 November 2025 | 1745.80 (-9.42%) | 1936.95 | 1734.15 - 1960.75 | 0.8373 times | Fri 31 October 2025 | 1927.45 (1.52%) | 1896.75 | 1884.90 - 1960.00 | 0.3255 times | Thu 23 October 2025 | 1898.55 (0.35%) | 1899.90 | 1863.95 - 1935.00 | 0.1878 times | Fri 17 October 2025 | 1892.00 (-3.82%) | 1963.45 | 1890.00 - 1973.30 | 0.215 times | Fri 10 October 2025 | 1967.10 (1.45%) | 1930.55 | 1880.40 - 1992.50 | 0.424 times | Fri 03 October 2025 | 1938.90 (-3.34%) | 2005.85 | 1914.55 - 2011.80 | 0.3518 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1528.13 and 1671.73
| Monthly Target 1 | 1495.52 |
| Monthly Target 2 | 1560.73 |
| Monthly Target 3 | 1639.1166666667 |
| Monthly Target 4 | 1704.33 |
| Monthly Target 5 | 1782.72 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1625.95 (-2.07%) | 1633.20 | 1573.90 - 1717.50 | 0.9453 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.4434 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4937 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.1717 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5788 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 1.0035 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.9664 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1613 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5824 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6534 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 0.983 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1631.33 |
| 12 day DMA | 1652.24 |
| 20 day DMA | 1681.59 |
| 35 day DMA | 1758.39 |
| 50 day DMA | 1816.65 |
| 100 day DMA | 1891.99 |
| 150 day DMA | 1867.05 |
| 200 day DMA | 1780.4 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.69 | 1637.56 | 1635.77 |
| 12 day EMA | 1656.29 | 1661.81 | 1665.56 |
| 20 day EMA | 1688.75 | 1695.36 | 1701.06 |
| 35 day EMA | 1753.54 | 1761.05 | 1768.11 |
| 50 day EMA | 1821.66 | 1829.65 | 1837.34 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.33 | 1632.55 | 1636.15 |
| 12 day SMA | 1652.24 | 1659.66 | 1665.98 |
| 20 day SMA | 1681.59 | 1687.04 | 1692.2 |
| 35 day SMA | 1758.39 | 1767.55 | 1775.23 |
| 50 day SMA | 1816.65 | 1824.88 | 1833.74 |
| 100 day SMA | 1891.99 | 1895.4 | 1898.85 |
| 150 day SMA | 1867.05 | 1866.87 | 1866.47 |
| 200 day SMA | 1780.4 | 1780.5 | 1780.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.