Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1612.05 and 1673.6
| Daily Target 1 | 1599.52 |
| Daily Target 2 | 1624.58 |
| Daily Target 3 | 1661.0666666667 |
| Daily Target 4 | 1686.13 |
| Daily Target 5 | 1722.62 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1649.65 (-0.84%) | 1697.55 | 1636.00 - 1697.55 | 0.0842 times | Tue 10 February 2026 | 1663.70 (1.01%) | 1665.00 | 1636.30 - 1676.90 | 0.111 times | Mon 09 February 2026 | 1647.05 (-0.05%) | 1651.50 | 1635.00 - 1678.00 | 3.2325 times | Fri 06 February 2026 | 1647.90 (-0.76%) | 1640.35 | 1618.60 - 1667.30 | 0.4012 times | Thu 05 February 2026 | 1660.45 (0.42%) | 1647.00 | 1617.00 - 1668.70 | 0.0667 times | Wed 04 February 2026 | 1653.45 (0.56%) | 1644.15 | 1619.55 - 1659.45 | 0.0585 times | Tue 03 February 2026 | 1644.20 (3.19%) | 1650.55 | 1602.00 - 1657.55 | 4.2215 times | Mon 02 February 2026 | 1593.30 (-0.25%) | 1576.20 | 1557.20 - 1605.00 | 0.22 times | Sun 01 February 2026 | 1597.35 (3.26%) | 1575.00 | 1535.85 - 1687.10 | 1.315 times | Fri 30 January 2026 | 1546.85 (0.77%) | 1513.15 | 1509.10 - 1592.95 | 0.2895 times | Thu 29 January 2026 | 1535.00 (-1.66%) | 1559.05 | 1525.00 - 1566.40 | 0.3444 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1611.05 and 1673.6
| Weekly Target 1 | 1598.18 |
| Weekly Target 2 | 1623.92 |
| Weekly Target 3 | 1660.7333333333 |
| Weekly Target 4 | 1686.47 |
| Weekly Target 5 | 1723.28 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1649.65 (0.11%) | 1651.50 | 1635.00 - 1697.55 | 2.2079 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 4.0469 times | Fri 30 January 2026 | 1546.85 (-2.1%) | 1575.45 | 1508.60 - 1592.95 | 0.7638 times | Fri 23 January 2026 | 1579.95 (-8.25%) | 1730.00 | 1572.20 - 1733.40 | 0.5704 times | Fri 16 January 2026 | 1721.95 (-3.35%) | 1750.30 | 1688.00 - 1789.75 | 0.2938 times | Fri 09 January 2026 | 1781.70 (-0.06%) | 1763.85 | 1763.85 - 1829.20 | 0.3738 times | Fri 02 January 2026 | 1782.70 (0.02%) | 1775.45 | 1741.55 - 1804.30 | 0.4596 times | Fri 26 December 2025 | 1782.35 (3.85%) | 1728.05 | 1694.45 - 1788.60 | 0.2361 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.5355 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.5122 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 3.0972 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1592.75 and 1754.45
| Monthly Target 1 | 1465.98 |
| Monthly Target 2 | 1557.82 |
| Monthly Target 3 | 1627.6833333333 |
| Monthly Target 4 | 1719.52 |
| Monthly Target 5 | 1789.38 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1649.65 (6.65%) | 1575.00 | 1535.85 - 1697.55 | 1.4805 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.4996 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.12 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.1681 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4346 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.0314 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5095 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.8834 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.8507 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.0223 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5126 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1653.75 |
| 12 day DMA | 1616.65 |
| 20 day DMA | 1627.38 |
| 35 day DMA | 1692.36 |
| 50 day DMA | 1684.35 |
| 100 day DMA | 1779.51 |
| 150 day DMA | 1836.82 |
| 200 day DMA | 1820.65 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.86 | 1648.46 | 1640.84 |
| 12 day EMA | 1639.07 | 1637.15 | 1632.33 |
| 20 day EMA | 1645.8 | 1645.4 | 1643.47 |
| 35 day EMA | 1655.34 | 1655.67 | 1655.2 |
| 50 day EMA | 1680.6 | 1681.86 | 1682.6 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.75 | 1654.51 | 1650.61 |
| 12 day SMA | 1616.65 | 1607.28 | 1600.3 |
| 20 day SMA | 1627.38 | 1631.49 | 1634.67 |
| 35 day SMA | 1692.36 | 1694.04 | 1695.54 |
| 50 day SMA | 1684.35 | 1685.24 | 1685.17 |
| 100 day SMA | 1779.51 | 1783.67 | 1787.58 |
| 150 day SMA | 1836.82 | 1839.25 | 1841.77 |
| 200 day SMA | 1820.65 | 1820.31 | 1819.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.