Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1569.45 and 1692.4
| Daily Target 1 | 1471.35 |
| Daily Target 2 | 1544.6 |
| Daily Target 3 | 1594.3 |
| Daily Target 4 | 1667.55 |
| Daily Target 5 | 1717.25 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1617.85 (6.42%) | 1521.05 | 1521.05 - 1644.00 | 2.8964 times | Thu 03 September 2026 | 1520.25 (0.21%) | 1537.80 | 1489.00 - 1541.30 | 2.6992 times | Wed 02 September 2026 | 1517.05 (-3.09%) | 1556.25 | 1507.85 - 1556.25 | 2.5608 times | Tue 01 September 2026 | 1565.50 (-2.07%) | 1582.50 | 1555.45 - 1598.65 | 0.202 times | Mon 31 August 2026 | 1598.55 (-1.29%) | 1636.00 | 1591.00 - 1636.00 | 0.1198 times | Fri 28 August 2026 | 1619.50 (-1.83%) | 1650.75 | 1617.30 - 1658.05 | 0.1117 times | Thu 27 August 2026 | 1649.75 (-1.95%) | 1693.65 | 1641.20 - 1694.45 | 0.1382 times | Wed 26 August 2026 | 1682.55 (-1.65%) | 1749.95 | 1679.00 - 1749.95 | 0.1082 times | Tue 25 August 2026 | 1710.80 (-1.97%) | 1738.00 | 1682.10 - 1738.00 | 0.853 times | Mon 24 August 2026 | 1745.10 (1.38%) | 1726.00 | 1703.70 - 1780.90 | 0.3108 times | Fri 21 August 2026 | 1721.35 (-0.46%) | 1743.05 | 1712.70 - 1743.05 | 0.1723 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1475.93 and 1630.93
| Weekly Target 1 | 1428.62 |
| Weekly Target 2 | 1523.23 |
| Weekly Target 3 | 1583.6166666667 |
| Weekly Target 4 | 1678.23 |
| Weekly Target 5 | 1738.62 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1617.85 (-0.1%) | 1636.00 | 1489.00 - 1644.00 | 3.3262 times | Fri 28 August 2026 | 1619.50 (-5.92%) | 1726.00 | 1617.30 - 1780.90 | 0.597 times | Fri 21 August 2026 | 1721.35 (3.1%) | 1656.20 | 1651.35 - 1744.60 | 0.4482 times | Fri 14 August 2026 | 1669.55 (1.6%) | 1644.95 | 1580.00 - 1698.75 | 0.3779 times | Fri 07 August 2026 | 1643.25 (3.62%) | 1617.10 | 1579.35 - 1720.30 | 0.6923 times | Fri 31 July 2026 | 1585.85 (9.8%) | 1453.20 | 1453.20 - 1670.85 | 2.1125 times | Fri 24 July 2026 | 1444.35 (-5.74%) | 1517.55 | 1420.00 - 1533.65 | 0.2224 times | Fri 17 July 2026 | 1532.25 (3.5%) | 1474.05 | 1474.05 - 1590.00 | 1.1908 times | Fri 10 July 2026 | 1480.45 (1.07%) | 1469.95 | 1436.05 - 1500.00 | 0.6177 times | Fri 03 July 2026 | 1464.80 (1.03%) | 1442.90 | 1391.80 - 1477.15 | 0.4151 times | Thu 25 June 2026 | 1449.80 (-0.97%) | 1470.00 | 1445.00 - 1498.00 | 0.2668 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1553.43 and 1708.43
| Monthly Target 1 | 1428.62 |
| Monthly Target 2 | 1523.23 |
| Monthly Target 3 | 1583.6166666667 |
| Monthly Target 4 | 1678.23 |
| Monthly Target 5 | 1738.62 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1617.85 (1.21%) | 1582.50 | 1489.00 - 1644.00 | 1.0097 times | Mon 31 August 2026 | 1598.55 (0.8%) | 1617.10 | 1579.35 - 1780.90 | 0.6658 times | Fri 31 July 2026 | 1585.85 (12.25%) | 1421.95 | 1417.50 - 1670.85 | 1.3508 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.5456 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.0155 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.5868 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.6894 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.1803 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.295 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.6613 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.2802 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1563.84 |
| 12 day DMA | 1639.8 |
| 20 day DMA | 1652.4 |
| 35 day DMA | 1623.66 |
| 50 day DMA | 1578.89 |
| 100 day DMA | 1522.56 |
| 150 day DMA | 1501.08 |
| 200 day DMA | 1551.69 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.95 | 1562.5 | 1583.62 |
| 12 day EMA | 1612.75 | 1611.82 | 1628.46 |
| 20 day EMA | 1622.54 | 1623.03 | 1633.84 |
| 35 day EMA | 1602.05 | 1601.12 | 1605.88 |
| 50 day EMA | 1568.58 | 1566.57 | 1568.46 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.84 | 1564.17 | 1590.07 |
| 12 day SMA | 1639.8 | 1646.18 | 1662.07 |
| 20 day SMA | 1652.4 | 1653.67 | 1662.11 |
| 35 day SMA | 1623.66 | 1621.22 | 1621.75 |
| 50 day SMA | 1578.89 | 1575.67 | 1574.59 |
| 100 day SMA | 1522.56 | 1520.39 | 1519.16 |
| 150 day SMA | 1501.08 | 1500.54 | 1500.94 |
| 200 day SMA | 1551.69 | 1552.28 | 1553.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.