Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1077.6 and 1127.05
| Daily Target 1 | 1068.18 |
| Daily Target 2 | 1087.02 |
| Daily Target 3 | 1117.6333333333 |
| Daily Target 4 | 1136.47 |
| Daily Target 5 | 1167.08 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1105.85 (-1.8%) | 1140.75 | 1098.80 - 1148.25 | 2.3259 times | Thu 02 May 2024 | 1126.15 (0.59%) | 1135.15 | 1115.75 - 1148.05 | 0.6686 times | Tue 30 April 2024 | 1119.60 (1.3%) | 1106.55 | 1099.15 - 1125.00 | 0.5029 times | Mon 29 April 2024 | 1105.25 (0.02%) | 1102.05 | 1095.85 - 1130.80 | 0.9397 times | Fri 26 April 2024 | 1105.05 (3.7%) | 1064.65 | 1064.65 - 1114.45 | 0.8707 times | Thu 25 April 2024 | 1065.65 (-0.71%) | 1070.25 | 1059.85 - 1075.00 | 0.5241 times | Wed 24 April 2024 | 1073.25 (0.71%) | 1066.35 | 1066.35 - 1082.00 | 0.4289 times | Tue 23 April 2024 | 1065.70 (0.38%) | 1056.70 | 1055.50 - 1072.00 | 1.4098 times | Mon 22 April 2024 | 1061.70 (-0.49%) | 1088.25 | 1057.95 - 1088.25 | 0.428 times | Fri 19 April 2024 | 1066.90 (-1.42%) | 1065.40 | 1056.00 - 1088.30 | 1.9014 times | Thu 18 April 2024 | 1082.30 (0.4%) | 1089.65 | 1076.20 - 1115.00 | 0.8895 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1100.85 and 1153.25
| Weekly Target 1 | 1064.25 |
| Weekly Target 2 | 1085.05 |
| Weekly Target 3 | 1116.65 |
| Weekly Target 4 | 1137.45 |
| Weekly Target 5 | 1169.05 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1105.85 (0.07%) | 1102.05 | 1095.85 - 1148.25 | 0.9053 times | Fri 26 April 2024 | 1105.05 (3.58%) | 1088.25 | 1055.50 - 1114.45 | 0.747 times | Fri 19 April 2024 | 1066.90 (-0.41%) | 1010.05 | 1010.05 - 1115.00 | 1.268 times | Fri 12 April 2024 | 1071.25 (-2.21%) | 1111.00 | 1065.00 - 1117.45 | 1.0881 times | Fri 05 April 2024 | 1095.50 (5.33%) | 1050.20 | 1050.20 - 1124.80 | 0.935 times | Thu 28 March 2024 | 1040.05 (-4.45%) | 1099.95 | 1032.00 - 1099.95 | 0.8742 times | Fri 22 March 2024 | 1088.50 (6.44%) | 1022.65 | 998.00 - 1094.40 | 0.8977 times | Fri 15 March 2024 | 1022.65 (-6.64%) | 1104.65 | 1005.20 - 1107.10 | 1.8211 times | Thu 07 March 2024 | 1095.40 (-2.53%) | 1123.85 | 1052.00 - 1129.45 | 0.4464 times | Sat 02 March 2024 | 1123.85 (-1.07%) | 1126.00 | 1090.00 - 1145.70 | 1.0172 times | Fri 23 February 2024 | 1135.95 (-2.24%) | 1165.05 | 1121.30 - 1186.95 | 1.0497 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1077.6 and 1127.05
| Monthly Target 1 | 1068.18 |
| Monthly Target 2 | 1087.02 |
| Monthly Target 3 | 1117.6333333333 |
| Monthly Target 4 | 1136.47 |
| Monthly Target 5 | 1167.08 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1105.85 (-1.23%) | 1135.15 | 1098.80 - 1148.25 | 0.1015 times | Tue 30 April 2024 | 1119.60 (7.65%) | 1050.20 | 1010.05 - 1130.80 | 0.7199 times | Thu 28 March 2024 | 1040.05 (-6.73%) | 1121.25 | 998.00 - 1132.00 | 0.6978 times | Thu 29 February 2024 | 1115.05 (-10.11%) | 1242.55 | 1085.00 - 1275.90 | 0.8342 times | Wed 31 January 2024 | 1240.40 (-5.01%) | 1318.80 | 1172.20 - 1336.45 | 1.3409 times | Fri 29 December 2023 | 1305.85 (17.2%) | 1115.80 | 1110.15 - 1327.05 | 2.1842 times | Thu 30 November 2023 | 1114.25 (6.12%) | 1049.00 | 1016.10 - 1141.95 | 1.1661 times | Tue 31 October 2023 | 1049.95 (-5.03%) | 1114.50 | 990.00 - 1127.35 | 0.7565 times | Fri 29 September 2023 | 1105.60 (2.54%) | 1071.55 | 1057.20 - 1178.05 | 1.053 times | Thu 31 August 2023 | 1078.25 (0.49%) | 1075.10 | 1056.90 - 1164.80 | 1.1457 times | Mon 31 July 2023 | 1073.00 (-1.9%) | 1095.00 | 1026.75 - 1102.15 | 0.8527 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1112.38 |
| 12 day DMA | 1087.95 |
| 20 day DMA | 1087.13 |
| 35 day DMA | 1070.3 |
| 50 day DMA | 1085.1 |
| 100 day DMA | 1154.86 |
| 150 day DMA | 1126.67 |
| 200 day DMA | 1117.68 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.4 | 1108.18 | 1099.19 |
| 12 day EMA | 1095.04 | 1093.07 | 1087.06 |
| 20 day EMA | 1089.01 | 1087.24 | 1083.15 |
| 35 day EMA | 1090.48 | 1089.57 | 1087.42 |
| 50 day EMA | 1092.81 | 1092.28 | 1090.9 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.38 | 1104.34 | 1093.76 |
| 12 day SMA | 1087.95 | 1084.54 | 1079.96 |
| 20 day SMA | 1087.13 | 1086.41 | 1084.07 |
| 35 day SMA | 1070.3 | 1070 | 1068.59 |
| 50 day SMA | 1085.1 | 1086.22 | 1087.33 |
| 100 day SMA | 1154.86 | 1155.05 | 1155.05 |
| 150 day SMA | 1126.67 | 1126.51 | 1126.25 |
| 200 day SMA | 1117.68 | 1117.43 | 1117.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.