Login or Join
HomepageSfmp14gr 542748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp14gr 542748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp14gr
Strong Daily Stock price targets for Sfmp14gr 542748 are 10.4 and 10.4
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.4 |
Daily price and volume Sfmp14gr
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 10.40 (1.46%) | 10.40 | 10.40 - 10.40 | 0.1137 times | Thu 18 February 2021 | 10.25 (-0.49%) | 10.30 | 10.25 - 10.30 | 0.7994 times | Fri 05 February 2021 | 10.30 (1.98%) | 10.30 | 10.30 - 10.30 | 5.0496 times | Wed 03 February 2021 | 10.10 (1%) | 10.10 | 10.10 - 10.10 | 0.6499 times | Mon 01 February 2021 | 10.00 (-2.91%) | 10.00 | 10.00 - 10.00 | 1.7547 times | Thu 21 January 2021 | 10.30 (0.98%) | 10.25 | 10.25 - 10.30 | 0.195 times | Thu 14 January 2021 | 10.20 (-5.82%) | 10.20 | 10.20 - 10.20 | 1.2998 times | Tue 12 January 2021 | 10.83 (9.95%) | 10.83 | 10.83 - 10.83 | 0.0715 times | Wed 24 June 2020 | 9.85 (9.93%) | 9.85 | 9.85 - 9.85 | 0.0016 times | Tue 23 June 2020 | 8.96 (-9.95%) | 8.96 | 8.96 - 8.96 | 0.065 times | Mon 16 December 2019 | 9.95 (9.94%) | 9.95 | 9.95 - 9.95 | 0.0001 times |
Weekly price and charts Sfmp14gr
Strong weekly Stock price targets for Sfmp14gr 542748 are 10.4 and 10.4
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Sfmp14gr
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 10.40 (1.46%) | 10.40 | 10.40 - 10.40 | 0.0682 times | Thu 18 February 2021 | 10.25 (-0.49%) | 10.30 | 10.25 - 10.30 | 0.4796 times | Fri 05 February 2021 | 10.30 (0%) | 10.00 | 10.00 - 10.30 | 4.4724 times | Thu 21 January 2021 | 10.30 (0.98%) | 10.25 | 10.25 - 10.30 | 0.117 times | Thu 14 January 2021 | 10.20 (3.55%) | 10.83 | 10.20 - 10.83 | 0.8227 times | Wed 24 June 2020 | 9.85 (0%) | 9.95 | 8.96 - 9.95 | 0.04 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts Sfmp14gr
Strong monthly Stock price targets for Sfmp14gr 542748 are 10.4 and 10.4
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Sfmp14gr
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 10.40 (1.46%) | 10.40 | 10.40 - 10.40 | 0.0561 times | Thu 18 February 2021 | 10.25 (-0.49%) | 10.00 | 10.00 - 10.30 | 4.0738 times | Thu 21 January 2021 | 10.30 (4.57%) | 10.83 | 10.20 - 10.83 | 0.7731 times | Wed 24 June 2020 | 9.85 (-1.01%) | 8.96 | 8.96 - 9.85 | 0.0329 times | Mon 16 December 2019 | 9.95 (0%) | 9.05 | 9.05 - 9.95 | 0.0642 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfmp14gr
Please login to view indicator analysis. or View indicator analysis of Sfmp14gr 542748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfmp14gr 542748
DMA (daily moving average) of Sfmp14gr 542748
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp14gr 542748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.17 | 10.13 |
| 12 day EMA | 10.02 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfmp14gr 542748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.19 | 10.18 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.