Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 88.75 and 91.04
| Daily Target 1 | 88.31 |
| Daily Target 2 | 89.19 |
| Daily Target 3 | 90.596666666667 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 92.89 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.08 (-1.35%) | 92.00 | 89.71 - 92.00 | 2.2051 times | Fri 05 December 2025 | 91.31 (0.56%) | 90.98 | 90.11 - 92.00 | 1.1408 times | Thu 04 December 2025 | 90.80 (0.12%) | 91.39 | 90.50 - 91.39 | 0.3921 times | Wed 03 December 2025 | 90.69 (-1.02%) | 92.36 | 90.55 - 92.36 | 1.123 times | Tue 02 December 2025 | 91.62 (-0.35%) | 92.39 | 90.40 - 92.39 | 0.7373 times | Mon 01 December 2025 | 91.94 (0.02%) | 92.86 | 91.50 - 92.86 | 1.1726 times | Fri 28 November 2025 | 91.92 (0.42%) | 91.49 | 91.09 - 92.00 | 0.6896 times | Thu 27 November 2025 | 91.54 (-0.14%) | 91.51 | 91.01 - 92.22 | 0.6543 times | Wed 26 November 2025 | 91.67 (1.38%) | 90.67 | 90.67 - 91.73 | 0.946 times | Tue 25 November 2025 | 90.42 (0.1%) | 91.40 | 90.01 - 91.40 | 0.9393 times | Mon 24 November 2025 | 90.33 (-0.59%) | 90.09 | 90.09 - 91.03 | 0.2292 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 88.75 and 91.04
| Weekly Target 1 | 88.31 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 90.596666666667 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.08 (-1.35%) | 92.00 | 89.71 - 92.00 | 0.3999 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.828 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.6272 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.8596 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.4616 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 1.0616 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.8069 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.1221 times | Fri 17 October 2025 | 89.62 (0.52%) | 88.71 | 88.10 - 90.52 | 1.2702 times | Fri 10 October 2025 | 89.16 (1.77%) | 88.49 | 86.65 - 89.39 | 1.563 times | Fri 03 October 2025 | 87.61 (1.19%) | 86.99 | 86.01 - 88.79 | 0.947 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 88.32 and 91.47
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 90.883333333333 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.08 (-2%) | 92.86 | 89.71 - 92.86 | 0.207 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6761 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9145 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2302 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6602 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8431 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.2453 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.7699 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7631 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6907 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.9806 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 91.1 |
| 20 day DMA | 91.12 |
| 35 day DMA | 90.93 |
| 50 day DMA | 90.11 |
| 100 day DMA | 88.92 |
| 150 day DMA | 88.19 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 91.19 | 91.13 |
| 12 day EMA | 91.04 | 91.22 | 91.2 |
| 20 day EMA | 90.99 | 91.09 | 91.07 |
| 35 day EMA | 90.59 | 90.62 | 90.58 |
| 50 day EMA | 90.16 | 90.16 | 90.11 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.27 | 91.39 |
| 12 day SMA | 91.1 | 91.22 | 91.22 |
| 20 day SMA | 91.12 | 91.15 | 91.12 |
| 35 day SMA | 90.93 | 90.89 | 90.83 |
| 50 day SMA | 90.11 | 90.11 | 90.09 |
| 100 day SMA | 88.92 | 88.91 | 88.89 |
| 150 day SMA | 88.19 | 88.15 | 88.1 |
| 200 day SMA | 85.95 | 85.91 | 85.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.