Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 84.09 and 85.78
| Daily Target 1 | 83.69 |
| Daily Target 2 | 84.49 |
| Daily Target 3 | 85.383333333333 |
| Daily Target 4 | 86.18 |
| Daily Target 5 | 87.07 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.28 (-0.23%) | 86.28 | 84.59 - 86.28 | 0.6929 times | Wed 08 April 2026 | 85.48 (4.12%) | 84.50 | 83.71 - 86.68 | 0.962 times | Tue 07 April 2026 | 82.10 (0.63%) | 81.59 | 80.72 - 82.17 | 0.2516 times | Mon 06 April 2026 | 81.59 (1.43%) | 80.99 | 79.36 - 81.79 | 0.9823 times | Thu 02 April 2026 | 80.44 (-0.92%) | 81.09 | 77.66 - 81.09 | 1.0514 times | Wed 01 April 2026 | 81.19 (2.97%) | 79.60 | 78.65 - 81.39 | 1.7125 times | Mon 30 March 2026 | 78.85 (-2.71%) | 80.72 | 78.06 - 81.49 | 1.6364 times | Fri 27 March 2026 | 81.05 (-2.85%) | 82.56 | 80.10 - 83.40 | 1.4627 times | Wed 25 March 2026 | 83.43 (2.95%) | 81.19 | 81.19 - 84.50 | 0.4875 times | Tue 24 March 2026 | 81.04 (1.89%) | 80.70 | 79.51 - 81.39 | 0.7606 times | Mon 23 March 2026 | 79.54 (-3.65%) | 82.48 | 78.65 - 82.48 | 1.4661 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 82.32 and 89.64
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 83.773333333333 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.28 (6.02%) | 80.99 | 79.36 - 86.68 | 0.9155 times | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 1.3945 times | Fri 27 March 2026 | 81.05 (-1.82%) | 82.48 | 78.65 - 84.50 | 1.3236 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 1.1433 times | Fri 13 March 2026 | 82.68 (-4.16%) | 84.99 | 82.50 - 86.99 | 1.2314 times | Fri 06 March 2026 | 86.27 (-4.12%) | 90.44 | 85.39 - 91.97 | 1.1141 times | Fri 27 February 2026 | 89.98 (-0.14%) | 91.15 | 85.00 - 92.25 | 0.4397 times | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.7297 times | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.6945 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.0138 times | Fri 30 January 2026 | 88.85 (1.35%) | 87.51 | 87.25 - 89.95 | 0.7942 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 81.47 and 90.49
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 83.206666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.28 (8.15%) | 79.60 | 77.66 - 86.68 | 0.6205 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 1.8466 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.9968 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.2108 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.8892 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.7198 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9316 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2532 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6725 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8588 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.2872 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 81.88 |
| 20 day DMA | 82.71 |
| 35 day DMA | 85.46 |
| 50 day DMA | 86.77 |
| 100 day DMA | 88.83 |
| 150 day DMA | 88.93 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 82.77 | 81.41 |
| 12 day EMA | 82.87 | 82.43 | 81.88 |
| 20 day EMA | 83.39 | 83.19 | 82.95 |
| 35 day EMA | 84.74 | 84.71 | 84.66 |
| 50 day EMA | 86.59 | 86.64 | 86.69 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 82.16 | 80.83 |
| 12 day SMA | 81.88 | 81.63 | 81.56 |
| 20 day SMA | 82.71 | 82.69 | 82.73 |
| 35 day SMA | 85.46 | 85.6 | 85.76 |
| 50 day SMA | 86.77 | 86.82 | 86.89 |
| 100 day SMA | 88.83 | 88.89 | 88.94 |
| 150 day SMA | 88.93 | 88.94 | 88.95 |
| 200 day SMA | 88.65 | 88.66 | 88.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.