Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 76.86 and 77.59
| Daily Target 1 | 76.29 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 77.023333333333 |
| Daily Target 4 | 77.42 |
| Daily Target 5 | 77.75 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.08 (0.94%) | 76.70 | 76.63 - 77.36 | 0.5299 times | Thu 25 April 2024 | 76.36 (0.26%) | 76.20 | 76.06 - 76.64 | 0.5325 times | Wed 24 April 2024 | 76.16 (0.47%) | 76.98 | 75.80 - 76.98 | 0.3717 times | Tue 23 April 2024 | 75.80 (0.42%) | 76.48 | 75.48 - 76.48 | 0.3179 times | Mon 22 April 2024 | 75.48 (1%) | 74.78 | 74.78 - 75.98 | 0.2458 times | Fri 19 April 2024 | 74.73 (-0.36%) | 74.04 | 73.49 - 74.82 | 0.6697 times | Thu 18 April 2024 | 75.00 (-0.13%) | 75.79 | 74.59 - 75.90 | 1.1021 times | Tue 16 April 2024 | 75.10 (0.08%) | 74.96 | 74.63 - 75.54 | 2.7464 times | Mon 15 April 2024 | 75.04 (-2.01%) | 76.55 | 72.30 - 76.55 | 2.4159 times | Fri 12 April 2024 | 76.58 (0%) | 77.58 | 76.15 - 78.00 | 1.068 times | Wed 10 April 2024 | 76.58 (0.47%) | 76.80 | 76.20 - 77.00 | 0.4502 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 75.93 and 78.51
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.406666666667 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.08 (3.14%) | 74.78 | 74.78 - 77.36 | 0.5215 times | Fri 19 April 2024 | 74.73 (-2.42%) | 76.55 | 72.30 - 76.55 | 1.81 times | Fri 12 April 2024 | 76.58 (1.48%) | 75.45 | 75.45 - 78.00 | 1.1328 times | Fri 05 April 2024 | 75.46 (3.75%) | 73.01 | 72.50 - 76.95 | 1.4409 times | Thu 28 March 2024 | 72.73 (0.78%) | 72.78 | 70.89 - 73.78 | 0.4553 times | Fri 22 March 2024 | 72.17 (1.45%) | 71.21 | 69.41 - 72.78 | 0.6305 times | Fri 15 March 2024 | 71.14 (-2.76%) | 73.98 | 68.62 - 74.10 | 1.4867 times | Thu 07 March 2024 | 73.16 (0.37%) | 72.01 | 71.71 - 73.98 | 0.8106 times | Sat 02 March 2024 | 72.89 (0.03%) | 73.04 | 71.00 - 73.88 | 1.0571 times | Fri 23 February 2024 | 72.87 (-0.15%) | 73.95 | 71.63 - 73.95 | 0.6546 times | Fri 16 February 2024 | 72.98 (1.88%) | 71.01 | 69.98 - 73.28 | 1.1375 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 74.69 and 80.39
| Monthly Target 1 | 70.09 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 75.793333333333 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.08 (5.98%) | 73.01 | 72.30 - 78.00 | 1.3095 times | Thu 28 March 2024 | 72.73 (0.94%) | 73.05 | 68.62 - 74.10 | 0.9784 times | Thu 29 February 2024 | 72.05 (4.04%) | 69.98 | 69.01 - 73.95 | 1.079 times | Wed 31 January 2024 | 69.25 (2.74%) | 67.39 | 57.12 - 72.95 | 1.5003 times | Fri 29 December 2023 | 67.40 (8.81%) | 62.68 | 54.00 - 72.00 | 1.6201 times | Thu 30 November 2023 | 61.94 (8.27%) | 57.43 | 57.01 - 62.18 | 0.6244 times | Tue 31 October 2023 | 57.21 (-3.02%) | 59.90 | 55.28 - 67.95 | 0.8951 times | Fri 29 September 2023 | 58.99 (1.69%) | 57.99 | 57.99 - 61.48 | 0.7706 times | Thu 31 August 2023 | 58.01 (1.77%) | 57.00 | 52.30 - 58.50 | 0.6725 times | Mon 31 July 2023 | 57.00 (3.32%) | 56.00 | 53.81 - 57.78 | 0.5501 times | Fri 30 June 2023 | 55.17 (3.72%) | 53.50 | 52.55 - 56.00 | 1.9728 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 75.84 |
| 20 day DMA | 75.4 |
| 35 day DMA | 73.98 |
| 50 day DMA | 73.51 |
| 100 day DMA | 70.55 |
| 150 day DMA | 66.74 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 75.91 | 75.69 |
| 12 day EMA | 75.75 | 75.51 | 75.36 |
| 20 day EMA | 75.22 | 75.02 | 74.88 |
| 35 day EMA | 74.49 | 74.34 | 74.22 |
| 50 day EMA | 73.6 | 73.46 | 73.34 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 75.71 | 75.43 |
| 12 day SMA | 75.84 | 75.78 | 75.7 |
| 20 day SMA | 75.4 | 75.19 | 74.98 |
| 35 day SMA | 73.98 | 73.86 | 73.75 |
| 50 day SMA | 73.51 | 73.38 | 73.28 |
| 100 day SMA | 70.55 | 70.4 | 70.25 |
| 150 day SMA | 66.74 | 66.62 | 66.51 |
| 200 day SMA | 64.33 | 64.23 | 64.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.