Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 91.28 and 92.69
| Daily Target 1 | 90.13 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 91.54 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 92.95 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.91 (-0.21%) | 91.02 | 90.65 - 92.06 | 0.8793 times | Thu 10 September 2026 | 92.10 (0.62%) | 92.44 | 91.21 - 93.18 | 4.9331 times | Wed 09 September 2026 | 91.53 (-0.92%) | 92.01 | 90.90 - 92.60 | 0.2583 times | Tue 08 September 2026 | 92.38 (1.02%) | 91.85 | 91.85 - 92.58 | 1.0339 times | Mon 07 September 2026 | 91.45 (-1.67%) | 93.00 | 91.05 - 93.00 | 0.9003 times | Fri 04 September 2026 | 93.00 (-0.14%) | 92.51 | 92.51 - 93.98 | 0.3027 times | Thu 03 September 2026 | 93.13 (-0.22%) | 93.45 | 92.81 - 93.90 | 0.3204 times | Wed 02 September 2026 | 93.34 (0.42%) | 92.99 | 92.10 - 93.45 | 0.4255 times | Tue 01 September 2026 | 92.95 (-0.57%) | 93.48 | 92.66 - 93.65 | 0.5363 times | Mon 31 August 2026 | 93.48 (-0.74%) | 93.39 | 92.51 - 94.91 | 0.4104 times | Fri 28 August 2026 | 94.18 (-0.01%) | 93.00 | 93.00 - 94.55 | 0.1505 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 90.02 and 92.55
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.91 (-1.17%) | 93.00 | 90.65 - 93.18 | 1.9448 times | Fri 04 September 2026 | 93.00 (-1.25%) | 93.39 | 92.10 - 94.91 | 0.4848 times | Fri 28 August 2026 | 94.18 (0.2%) | 94.20 | 91.65 - 95.58 | 0.3684 times | Fri 21 August 2026 | 93.99 (-1.09%) | 95.03 | 92.90 - 95.88 | 0.3655 times | Fri 14 August 2026 | 95.03 (0.83%) | 95.18 | 93.12 - 95.95 | 0.7539 times | Fri 07 August 2026 | 94.25 (0.91%) | 93.99 | 92.12 - 95.90 | 1.1192 times | Fri 31 July 2026 | 93.40 (2.94%) | 90.13 | 90.13 - 93.40 | 0.7794 times | Fri 24 July 2026 | 90.73 (-1.11%) | 91.75 | 89.80 - 92.88 | 0.9918 times | Fri 17 July 2026 | 91.75 (-0.47%) | 91.66 | 90.78 - 92.43 | 2.5557 times | Fri 10 July 2026 | 92.18 (0.58%) | 91.04 | 89.55 - 92.37 | 0.6366 times | Fri 03 July 2026 | 91.65 (0.41%) | 91.61 | 90.16 - 92.75 | 1.0062 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 89.62 and 92.95
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 92.18 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.91 (-1.68%) | 93.48 | 90.65 - 93.98 | 0.1303 times | Mon 31 August 2026 | 93.48 (0.09%) | 93.99 | 91.65 - 95.95 | 0.1514 times | Fri 31 July 2026 | 93.40 (3.26%) | 91.37 | 89.55 - 93.40 | 0.3255 times | Tue 30 June 2026 | 90.45 (0.78%) | 90.75 | 86.48 - 92.48 | 0.263 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 6.7453 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.4845 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.7097 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.3831 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4653 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3417 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.2766 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 92.8 |
| 20 day DMA | 93.46 |
| 35 day DMA | 93.61 |
| 50 day DMA | 92.98 |
| 100 day DMA | 91.23 |
| 150 day DMA | 89.71 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 92.18 | 92.22 |
| 12 day EMA | 92.65 | 92.79 | 92.92 |
| 20 day EMA | 92.99 | 93.1 | 93.2 |
| 35 day EMA | 92.9 | 92.96 | 93.01 |
| 50 day EMA | 92.71 | 92.74 | 92.77 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 92.09 | 92.3 |
| 12 day SMA | 92.8 | 93.05 | 93.25 |
| 20 day SMA | 93.46 | 93.61 | 93.76 |
| 35 day SMA | 93.61 | 93.58 | 93.54 |
| 50 day SMA | 92.98 | 92.98 | 92.96 |
| 100 day SMA | 91.23 | 91.2 | 91.18 |
| 150 day SMA | 89.71 | 89.69 | 89.66 |
| 200 day SMA | 89.93 | 89.92 | 89.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.