Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 77.34 and 80.77
| Daily Target 1 | 76.3 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 79.73 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 83.16 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.44 (-0.92%) | 81.09 | 77.66 - 81.09 | 0.9899 times | Wed 01 April 2026 | 81.19 (2.97%) | 79.60 | 78.65 - 81.39 | 1.6123 times | Mon 30 March 2026 | 78.85 (-2.71%) | 80.72 | 78.06 - 81.49 | 1.5407 times | Fri 27 March 2026 | 81.05 (-2.85%) | 82.56 | 80.10 - 83.40 | 1.3771 times | Wed 25 March 2026 | 83.43 (2.95%) | 81.19 | 81.19 - 84.50 | 0.459 times | Tue 24 March 2026 | 81.04 (1.89%) | 80.70 | 79.51 - 81.39 | 0.7161 times | Mon 23 March 2026 | 79.54 (-3.65%) | 82.48 | 78.65 - 82.48 | 1.3803 times | Fri 20 March 2026 | 82.55 (0.26%) | 82.90 | 82.05 - 83.70 | 0.285 times | Thu 19 March 2026 | 82.34 (-2.61%) | 83.80 | 81.51 - 83.80 | 0.9913 times | Wed 18 March 2026 | 84.55 (1.71%) | 82.41 | 82.41 - 84.79 | 0.6484 times | Tue 17 March 2026 | 83.13 (0.54%) | 82.52 | 82.06 - 83.25 | 0.5113 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 77.14 and 80.97
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 79.863333333333 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 1.4116 times | Fri 27 March 2026 | 81.05 (-1.82%) | 82.48 | 78.65 - 84.50 | 1.3399 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 1.1574 times | Fri 13 March 2026 | 82.68 (-4.16%) | 84.99 | 82.50 - 86.99 | 1.2465 times | Fri 06 March 2026 | 86.27 (-4.12%) | 90.44 | 85.39 - 91.97 | 1.1278 times | Fri 27 February 2026 | 89.98 (-0.14%) | 91.15 | 85.00 - 92.25 | 0.445 times | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.7386 times | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.703 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.0263 times | Fri 30 January 2026 | 88.85 (1.35%) | 87.51 | 87.25 - 89.95 | 0.8039 times | Fri 23 January 2026 | 87.67 (-3.66%) | 90.11 | 87.14 - 91.80 | 1.1171 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 79.05 and 82.78
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 79.83 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.44 (2.02%) | 79.60 | 77.66 - 81.39 | 0.3133 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 1.9071 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 1.0294 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.2505 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.9183 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.7434 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9622 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2943 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6946 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8869 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.3621 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 81.73 |
| 20 day DMA | 83.25 |
| 35 day DMA | 86.3 |
| 50 day DMA | 87.16 |
| 100 day DMA | 89.12 |
| 150 day DMA | 89.03 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80.96 | 80.84 |
| 12 day EMA | 81.89 | 82.15 | 82.32 |
| 20 day EMA | 83.2 | 83.49 | 83.73 |
| 35 day EMA | 84.9 | 85.16 | 85.39 |
| 50 day EMA | 86.81 | 87.07 | 87.31 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.11 | 80.78 |
| 12 day SMA | 81.73 | 81.92 | 82.21 |
| 20 day SMA | 83.25 | 83.66 | 84.09 |
| 35 day SMA | 86.3 | 86.6 | 86.86 |
| 50 day SMA | 87.16 | 87.37 | 87.56 |
| 100 day SMA | 89.12 | 89.23 | 89.33 |
| 150 day SMA | 89.03 | 89.08 | 89.13 |
| 200 day SMA | 88.73 | 88.78 | 88.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.