Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 91.11 and 92.07
| Daily Target 1 | 90.35 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 91.31 |
| Daily Target 4 | 91.87 |
| Daily Target 5 | 92.27 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.47 (0.29%) | 91.25 | 90.75 - 91.71 | 1.4686 times | Tue 10 February 2026 | 91.21 (0.4%) | 91.30 | 90.56 - 91.44 | 0.3754 times | Mon 09 February 2026 | 90.85 (0.49%) | 91.68 | 90.11 - 91.68 | 0.8986 times | Fri 06 February 2026 | 90.41 (0.09%) | 89.89 | 89.10 - 90.50 | 0.4805 times | Thu 05 February 2026 | 90.33 (-0.04%) | 90.72 | 89.43 - 90.72 | 0.7419 times | Wed 04 February 2026 | 90.37 (0.2%) | 89.46 | 89.30 - 90.68 | 0.792 times | Tue 03 February 2026 | 90.19 (2.59%) | 89.90 | 89.00 - 91.49 | 2.2211 times | Mon 02 February 2026 | 87.91 (-0.23%) | 88.70 | 86.44 - 88.70 | 1.3375 times | Sun 01 February 2026 | 88.11 (-0.83%) | 88.85 | 86.51 - 90.44 | 1.184 times | Fri 30 January 2026 | 88.85 (-0.53%) | 88.51 | 87.56 - 89.95 | 0.5004 times | Thu 29 January 2026 | 89.32 (0.27%) | 88.10 | 88.10 - 89.50 | 1.1582 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 89.99 and 91.59
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 91.096666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.47 (1.17%) | 91.68 | 90.11 - 91.71 | 0.5814 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.4325 times | Fri 30 January 2026 | 88.85 (1.35%) | 87.51 | 87.25 - 89.95 | 1.1222 times | Fri 23 January 2026 | 87.67 (-3.66%) | 90.11 | 87.14 - 91.80 | 1.5593 times | Fri 16 January 2026 | 91.00 (0.57%) | 90.25 | 89.05 - 91.95 | 0.9266 times | Fri 09 January 2026 | 90.48 (-2.23%) | 91.57 | 90.06 - 93.90 | 0.9799 times | Fri 02 January 2026 | 92.54 (1.66%) | 90.41 | 89.65 - 92.68 | 0.8062 times | Fri 26 December 2025 | 91.03 (0.25%) | 90.55 | 90.31 - 92.99 | 0.5647 times | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 0.991 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.0362 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.5801 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 88.96 and 94.23
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 89.873333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.47 (2.95%) | 88.85 | 86.44 - 91.71 | 0.444 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.0889 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.7996 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6473 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8378 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.127 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6048 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.7723 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.0569 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.6214 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.6991 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 89.84 |
| 20 day DMA | 89.61 |
| 35 day DMA | 90.35 |
| 50 day DMA | 90.48 |
| 100 day DMA | 90.26 |
| 150 day DMA | 89.4 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.58 | 90.26 |
| 12 day EMA | 90.25 | 90.03 | 89.81 |
| 20 day EMA | 90.12 | 89.98 | 89.85 |
| 35 day EMA | 90.2 | 90.13 | 90.07 |
| 50 day EMA | 90.61 | 90.57 | 90.54 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 90.63 | 90.43 |
| 12 day SMA | 89.84 | 89.58 | 89.28 |
| 20 day SMA | 89.61 | 89.55 | 89.51 |
| 35 day SMA | 90.35 | 90.35 | 90.34 |
| 50 day SMA | 90.48 | 90.49 | 90.51 |
| 100 day SMA | 90.26 | 90.24 | 90.22 |
| 150 day SMA | 89.4 | 89.39 | 89.37 |
| 200 day SMA | 88.63 | 88.59 | 88.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.