Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 92.04 and 93.66
| Daily Target 1 | 90.91 |
| Daily Target 2 | 91.55 |
| Daily Target 3 | 92.526666666667 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 94.15 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.20 (-0.25%) | 91.88 | 91.88 - 93.50 | 0.4911 times | Thu 12 November 2026 | 92.43 (0.09%) | 92.87 | 91.60 - 93.43 | 2.359 times | Wed 11 November 2026 | 92.35 (1.52%) | 91.99 | 90.55 - 92.99 | 2.0635 times | Mon 09 November 2026 | 90.97 (6.99%) | 91.23 | 90.80 - 91.85 | 0.4193 times | Fri 30 October 2026 | 85.03 (-0.98%) | 85.73 | 85.02 - 85.86 | 0.3072 times | Thu 29 October 2026 | 85.87 (0.44%) | 85.91 | 84.56 - 86.29 | 0.5023 times | Wed 28 October 2026 | 85.49 (0.58%) | 84.87 | 84.48 - 85.55 | 0.5553 times | Tue 27 October 2026 | 85.00 (0.69%) | 84.56 | 84.44 - 85.30 | 0.7684 times | Mon 26 October 2026 | 84.42 (0.39%) | 84.09 | 83.18 - 84.64 | 1.0553 times | Fri 23 October 2026 | 84.09 (-1.66%) | 85.93 | 83.50 - 85.93 | 1.4787 times | Thu 22 October 2026 | 85.51 (-0.09%) | 85.59 | 85.00 - 85.99 | 1.0309 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 91.38 and 94.33
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 92.083333333333 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.20 (8.43%) | 91.23 | 90.55 - 93.50 | 1.1322 times | Fri 30 October 2026 | 85.03 (1.12%) | 84.09 | 83.18 - 86.29 | 0.6769 times | Fri 23 October 2026 | 84.09 (-3.78%) | 87.12 | 83.50 - 87.95 | 0.9872 times | Fri 16 October 2026 | 87.39 (-0.92%) | 88.54 | 86.50 - 88.54 | 0.5309 times | Tue 06 October 2026 | 88.20 (0.93%) | 87.79 | 87.05 - 88.27 | 0.2613 times | Thu 01 October 2026 | 87.39 (-2.98%) | 89.05 | 86.20 - 90.75 | 1.54 times | Fri 25 September 2026 | 90.07 (-2.16%) | 94.36 | 89.50 - 94.36 | 0.8755 times | Fri 18 September 2026 | 92.06 (0.16%) | 91.11 | 89.13 - 93.86 | 1.0206 times | Fri 11 September 2026 | 91.91 (-1.17%) | 93.00 | 90.65 - 93.18 | 2.3816 times | Fri 04 September 2026 | 93.00 (-1.25%) | 93.39 | 92.10 - 94.91 | 0.5936 times | Fri 28 August 2026 | 94.18 (0.2%) | 94.20 | 91.65 - 95.58 | 0.4511 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 91.38 and 94.33
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 92.083333333333 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.20 (8.43%) | 91.23 | 90.55 - 93.50 | 0.0544 times | Fri 30 October 2026 | 85.03 (-3.59%) | 87.50 | 83.18 - 88.54 | 0.1632 times | Tue 29 September 2026 | 88.20 (-5.65%) | 93.48 | 87.27 - 94.36 | 0.2567 times | Mon 31 August 2026 | 93.48 (0.09%) | 93.99 | 91.65 - 95.95 | 0.1592 times | Fri 31 July 2026 | 93.40 (3.26%) | 91.37 | 89.55 - 93.40 | 0.3422 times | Tue 30 June 2026 | 90.45 (0.78%) | 90.75 | 86.48 - 92.48 | 0.2765 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 7.09 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.5093 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.746 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.4027 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4891 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 87.41 |
| 20 day DMA | 87.43 |
| 35 day DMA | 88.83 |
| 50 day DMA | 90.26 |
| 100 day DMA | 91.07 |
| 150 day DMA | 89.77 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 90.09 | 88.92 |
| 12 day EMA | 88.93 | 88.33 | 87.59 |
| 20 day EMA | 88.59 | 88.21 | 87.77 |
| 35 day EMA | 89.32 | 89.15 | 88.96 |
| 50 day EMA | 90.68 | 90.62 | 90.55 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 89.33 | 87.94 |
| 12 day SMA | 87.41 | 86.99 | 86.57 |
| 20 day SMA | 87.43 | 87.19 | 86.98 |
| 35 day SMA | 88.83 | 88.83 | 88.8 |
| 50 day SMA | 90.26 | 90.31 | 90.36 |
| 100 day SMA | 91.07 | 91.03 | 90.99 |
| 150 day SMA | 89.77 | 89.71 | 89.65 |
| 200 day SMA | 89.51 | 89.52 | 89.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.