Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 54.18 and 56.92
| Daily Target 1 | 53.51 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 56.253333333333 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 58.99 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.16 (-0.32%) | 57.67 | 54.93 - 57.67 | 2.9546 times | Thu 01 October 2026 | 56.34 (0.81%) | 56.46 | 55.70 - 56.69 | 0.4964 times | Tue 29 September 2026 | 55.89 (-0.53%) | 55.63 | 55.40 - 56.09 | 1.3217 times | Mon 28 September 2026 | 56.19 (-1.47%) | 56.80 | 56.10 - 56.80 | 0.9639 times | Fri 25 September 2026 | 57.03 (-0.16%) | 56.93 | 56.93 - 57.38 | 0.5644 times | Thu 24 September 2026 | 57.12 (-1.77%) | 57.34 | 57.00 - 57.53 | 2.572 times | Wed 23 September 2026 | 58.15 (0.17%) | 56.59 | 56.59 - 58.23 | 0.3881 times | Tue 22 September 2026 | 58.05 (0.14%) | 59.41 | 57.75 - 59.41 | 0.2075 times | Mon 21 September 2026 | 57.97 (0.09%) | 56.92 | 56.92 - 58.19 | 0.3622 times | Fri 18 September 2026 | 57.92 (0.22%) | 57.36 | 57.36 - 58.08 | 0.1691 times | Thu 17 September 2026 | 57.79 (0.05%) | 57.37 | 57.37 - 58.14 | 0.2498 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 54.18 and 56.92
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 56.253333333333 |
| Weekly Target 4 | 57.58 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.16 (-0.32%) | 57.67 | 54.93 - 57.67 | 0.5492 times | Thu 01 October 2026 | 56.34 (-1.21%) | 56.80 | 55.40 - 56.80 | 0.5171 times | Fri 25 September 2026 | 57.03 (-1.54%) | 56.92 | 56.59 - 59.41 | 0.7611 times | Fri 18 September 2026 | 57.92 (-0.38%) | 57.62 | 57.36 - 58.30 | 0.3027 times | Fri 11 September 2026 | 58.14 (-1.69%) | 58.51 | 57.23 - 58.97 | 2.0787 times | Fri 04 September 2026 | 59.14 (-0.07%) | 58.27 | 57.41 - 59.49 | 0.6333 times | Fri 28 August 2026 | 59.18 (-0.2%) | 59.51 | 58.47 - 59.64 | 1.4486 times | Fri 21 August 2026 | 59.30 (0.24%) | 59.35 | 58.42 - 59.50 | 1.6062 times | Fri 14 August 2026 | 59.16 (-0.49%) | 57.96 | 57.96 - 59.60 | 0.6957 times | Fri 07 August 2026 | 59.45 (1.28%) | 58.37 | 58.37 - 59.69 | 1.4075 times | Fri 31 July 2026 | 58.70 (0.95%) | 59.30 | 58.10 - 59.30 | 0.9174 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 54.18 and 56.92
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 56.253333333333 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.16 (0.48%) | 56.46 | 54.93 - 57.67 | 0.0569 times | Tue 29 September 2026 | 55.89 (-5.42%) | 58.60 | 55.40 - 59.49 | 0.3652 times | Mon 31 August 2026 | 59.09 (0.66%) | 58.37 | 57.96 - 59.69 | 0.4652 times | Fri 31 July 2026 | 58.70 (-0.71%) | 59.29 | 57.62 - 60.59 | 0.7523 times | Tue 30 June 2026 | 59.12 (6.2%) | 55.31 | 54.30 - 60.64 | 0.7192 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.5387 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.4519 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.1638 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.0932 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.3936 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1334 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 57.2 |
| 20 day DMA | 57.67 |
| 35 day DMA | 58.3 |
| 50 day DMA | 58.48 |
| 100 day DMA | 58 |
| 150 day DMA | 57.74 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.56 | 56.67 |
| 12 day EMA | 57.02 | 57.18 | 57.33 |
| 20 day EMA | 57.47 | 57.61 | 57.74 |
| 35 day EMA | 57.95 | 58.06 | 58.16 |
| 50 day EMA | 58.33 | 58.42 | 58.51 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.51 | 56.88 |
| 12 day SMA | 57.2 | 57.32 | 57.47 |
| 20 day SMA | 57.67 | 57.81 | 57.94 |
| 35 day SMA | 58.3 | 58.4 | 58.47 |
| 50 day SMA | 58.48 | 58.54 | 58.6 |
| 100 day SMA | 58 | 58.01 | 58.02 |
| 150 day SMA | 57.74 | 57.78 | 57.82 |
| 200 day SMA | 58.57 | 58.59 | 58.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.