Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 61.87 and 62.66
| Daily Target 1 | 61.27 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 62.056666666667 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.85 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.10 (-0.21%) | 61.64 | 61.64 - 62.43 | 2.4199 times | Wed 11 February 2026 | 62.23 (0.19%) | 61.58 | 61.58 - 62.27 | 0.1378 times | Tue 10 February 2026 | 62.11 (0.15%) | 61.47 | 61.47 - 62.18 | 0.2993 times | Mon 09 February 2026 | 62.02 (0.73%) | 61.21 | 61.21 - 62.19 | 0.4739 times | Fri 06 February 2026 | 61.57 (0.21%) | 61.52 | 61.06 - 61.59 | 0.4672 times | Thu 05 February 2026 | 61.44 (-0.23%) | 61.60 | 61.35 - 61.63 | 0.3082 times | Wed 04 February 2026 | 61.58 (0.29%) | 60.68 | 60.68 - 61.70 | 0.4054 times | Tue 03 February 2026 | 61.40 (2.27%) | 62.91 | 61.22 - 62.92 | 0.6985 times | Mon 02 February 2026 | 60.04 (0.27%) | 59.55 | 59.30 - 60.06 | 0.7779 times | Sun 01 February 2026 | 59.88 (-1.95%) | 61.37 | 59.22 - 61.68 | 4.0118 times | Fri 30 January 2026 | 61.07 (-0.47%) | 61.30 | 60.84 - 61.32 | 3.0602 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 61.66 and 62.88
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 61.913333333333 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.10 (0.86%) | 61.21 | 61.21 - 62.43 | 0.2265 times | Fri 06 February 2026 | 61.57 (0.82%) | 61.37 | 59.22 - 62.92 | 0.4534 times | Fri 30 January 2026 | 61.07 (1.97%) | 59.21 | 58.69 - 61.42 | 5.1497 times | Fri 23 January 2026 | 59.89 (-2.57%) | 60.85 | 59.71 - 61.34 | 3.1738 times | Fri 16 January 2026 | 61.47 (1.24%) | 60.29 | 60.23 - 61.52 | 0.1435 times | Fri 09 January 2026 | 60.72 (-1.2%) | 61.69 | 59.26 - 61.84 | 0.3255 times | Fri 02 January 2026 | 61.46 (1.81%) | 60.42 | 60.00 - 61.59 | 0.3228 times | Fri 26 December 2025 | 60.37 (-0.12%) | 60.48 | 60.27 - 60.93 | 0.0693 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.0507 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.0848 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.1991 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 60.66 and 64.36
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 61.413333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.10 (1.69%) | 61.37 | 59.22 - 62.92 | 0.2151 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.8532 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.159 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4462 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 2.0885 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.5056 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3481 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.4837 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.22 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.6806 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.8859 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 61.4 |
| 20 day DMA | 61.11 |
| 35 day DMA | 61.04 |
| 50 day DMA | 60.91 |
| 100 day DMA | 59.84 |
| 150 day DMA | 58.84 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.89 | 61.72 |
| 12 day EMA | 61.56 | 61.46 | 61.32 |
| 20 day EMA | 61.34 | 61.26 | 61.16 |
| 35 day EMA | 61.14 | 61.08 | 61.01 |
| 50 day EMA | 61.03 | 60.99 | 60.94 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 61.87 | 61.74 |
| 12 day SMA | 61.4 | 61.3 | 61.15 |
| 20 day SMA | 61.11 | 61.05 | 60.99 |
| 35 day SMA | 61.04 | 61 | 60.95 |
| 50 day SMA | 60.91 | 60.89 | 60.86 |
| 100 day SMA | 59.84 | 59.79 | 59.73 |
| 150 day SMA | 58.84 | 58.81 | 58.79 |
| 200 day SMA | 58.3 | 58.27 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.