Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 58.86 and 59.36
| Daily Target 1 | 58.76 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 59.256666666667 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 59.76 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.17 (0.17%) | 59.25 | 59.05 - 59.55 | 0.4294 times | Tue 04 August 2026 | 59.07 (-0.37%) | 58.69 | 58.69 - 59.48 | 0.4362 times | Mon 03 August 2026 | 59.29 (1.01%) | 58.37 | 58.37 - 59.46 | 1.4427 times | Fri 31 July 2026 | 58.70 (0.07%) | 58.13 | 58.13 - 58.90 | 0.8796 times | Thu 30 July 2026 | 58.66 (-0.1%) | 58.10 | 58.10 - 58.71 | 0.828 times | Wed 29 July 2026 | 58.72 (0.91%) | 58.38 | 58.38 - 58.75 | 0.4158 times | Tue 28 July 2026 | 58.19 (-0.85%) | 58.23 | 58.18 - 58.72 | 0.3037 times | Mon 27 July 2026 | 58.69 (0.93%) | 59.30 | 58.52 - 59.30 | 0.2688 times | Fri 24 July 2026 | 58.15 (-0.09%) | 57.67 | 57.62 - 58.41 | 4.2303 times | Thu 23 July 2026 | 58.20 (-0.99%) | 58.00 | 58.00 - 58.53 | 0.7655 times | Wed 22 July 2026 | 58.78 (-1.16%) | 59.00 | 58.55 - 59.57 | 0.6967 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 58.77 and 59.95
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.03 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.17 (0.8%) | 58.37 | 58.37 - 59.55 | 0.4523 times | Fri 31 July 2026 | 58.70 (0.95%) | 59.30 | 58.10 - 59.30 | 0.5282 times | Fri 24 July 2026 | 58.15 (-3.08%) | 60.39 | 57.62 - 60.39 | 1.2596 times | Fri 17 July 2026 | 60.00 (0.79%) | 58.73 | 58.64 - 60.10 | 0.5292 times | Fri 10 July 2026 | 59.53 (0%) | 59.32 | 57.82 - 60.11 | 2.1572 times | Fri 03 July 2026 | 59.53 (-0.33%) | 59.30 | 58.80 - 60.59 | 0.9075 times | Thu 25 June 2026 | 59.73 (0.86%) | 58.61 | 58.00 - 60.64 | 0.8381 times | Fri 19 June 2026 | 59.22 (2.02%) | 59.19 | 57.44 - 59.53 | 1.1654 times | Fri 12 June 2026 | 58.05 (3.88%) | 55.87 | 54.85 - 58.13 | 0.6994 times | Fri 05 June 2026 | 55.88 (0.38%) | 55.31 | 54.30 - 57.12 | 1.4632 times | Fri 29 May 2026 | 55.67 (0.16%) | 55.48 | 55.12 - 56.89 | 1.8787 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 58.77 and 59.95
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 59.03 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.17 (0.8%) | 58.37 | 58.37 - 59.55 | 0.0719 times | Fri 31 July 2026 | 58.70 (-0.71%) | 59.29 | 57.62 - 60.59 | 0.7763 times | Tue 30 June 2026 | 59.12 (6.2%) | 55.31 | 54.30 - 60.64 | 0.7422 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.556 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.4983 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.201 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.1601 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.4702 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1377 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3863 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.8081 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.76 |
| 20 day DMA | 59 |
| 35 day DMA | 59.11 |
| 50 day DMA | 58.25 |
| 100 day DMA | 57.06 |
| 150 day DMA | 58.48 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.92 | 58.85 |
| 12 day EMA | 58.92 | 58.88 | 58.85 |
| 20 day EMA | 58.86 | 58.83 | 58.8 |
| 35 day EMA | 58.44 | 58.4 | 58.36 |
| 50 day EMA | 58.05 | 58 | 57.96 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.89 | 58.71 |
| 12 day SMA | 58.76 | 58.79 | 58.86 |
| 20 day SMA | 59 | 58.96 | 59 |
| 35 day SMA | 59.11 | 59.09 | 59.06 |
| 50 day SMA | 58.25 | 58.17 | 58.09 |
| 100 day SMA | 57.06 | 57.06 | 57.08 |
| 150 day SMA | 58.48 | 58.49 | 58.5 |
| 200 day SMA | 58.84 | 58.84 | 58.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.