Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 48.44 and 48.82
| Daily Target 1 | 48.37 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.753333333333 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 49.13 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.64 (-0.37%) | 48.95 | 48.62 - 49.00 | 1.1976 times | Thu 25 April 2024 | 48.82 (0.35%) | 48.50 | 48.46 - 48.95 | 0.4875 times | Wed 24 April 2024 | 48.65 (0.66%) | 48.53 | 48.50 - 48.66 | 0.0317 times | Tue 23 April 2024 | 48.33 (-0.1%) | 48.42 | 48.29 - 48.51 | 0.2587 times | Mon 22 April 2024 | 48.38 (0.58%) | 48.29 | 48.01 - 48.44 | 3.6918 times | Fri 19 April 2024 | 48.10 (1.18%) | 46.96 | 46.96 - 48.10 | 3.6808 times | Thu 18 April 2024 | 47.54 (-1%) | 48.04 | 47.37 - 48.21 | 0.2156 times | Tue 16 April 2024 | 48.02 (-0.29%) | 48.00 | 47.73 - 48.04 | 0.2798 times | Mon 15 April 2024 | 48.16 (-1.23%) | 48.73 | 48.15 - 48.73 | 0.0538 times | Fri 12 April 2024 | 48.76 (-1.34%) | 49.31 | 48.69 - 49.31 | 0.1026 times | Wed 10 April 2024 | 49.42 (0.51%) | 49.29 | 49.23 - 49.45 | 0.0416 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 48.33 and 49.32
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.55 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.64 (1.12%) | 48.29 | 48.01 - 49.00 | 1.466 times | Fri 19 April 2024 | 48.10 (-1.35%) | 48.73 | 46.96 - 48.73 | 1.0942 times | Fri 12 April 2024 | 48.76 (-0.2%) | 48.83 | 48.69 - 49.45 | 1.6966 times | Fri 05 April 2024 | 48.86 (2.47%) | 47.88 | 47.64 - 48.97 | 0.6283 times | Thu 28 March 2024 | 47.68 (0.95%) | 47.00 | 47.00 - 47.81 | 0.1226 times | Fri 22 March 2024 | 47.23 (1.11%) | 47.39 | 46.35 - 47.48 | 1.5275 times | Fri 15 March 2024 | 46.71 (-3.09%) | 47.98 | 46.54 - 48.63 | 0.82 times | Thu 07 March 2024 | 48.20 (0.92%) | 47.58 | 47.58 - 48.55 | 0.6383 times | Sat 02 March 2024 | 47.76 (0.93%) | 47.37 | 39.20 - 48.55 | 1.2274 times | Fri 23 February 2024 | 47.32 (1.33%) | 46.62 | 46.51 - 48.17 | 0.7791 times | Fri 16 February 2024 | 46.70 (1.21%) | 46.16 | 45.11 - 47.03 | 1.2667 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 47.8 and 50.29
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 48.35 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.64 (2.01%) | 47.88 | 46.96 - 49.45 | 0.5575 times | Thu 28 March 2024 | 47.68 (2.3%) | 47.54 | 46.35 - 48.63 | 0.4222 times | Thu 29 February 2024 | 46.61 (0.32%) | 46.69 | 39.20 - 48.55 | 0.4686 times | Wed 31 January 2024 | 46.46 (-4.76%) | 48.69 | 44.90 - 49.18 | 0.3308 times | Fri 29 December 2023 | 48.78 (8.42%) | 44.96 | 44.96 - 49.34 | 0.7785 times | Thu 30 November 2023 | 44.99 (3.78%) | 43.25 | 43.06 - 45.16 | 1.4539 times | Tue 31 October 2023 | 43.35 (-3.56%) | 44.89 | 42.57 - 50.70 | 0.3973 times | Fri 29 September 2023 | 44.95 (1.22%) | 44.43 | 44.34 - 46.77 | 0.8696 times | Thu 31 August 2023 | 44.41 (-3.46%) | 46.58 | 43.83 - 46.58 | 3.492 times | Mon 31 July 2023 | 46.00 (2.22%) | 44.57 | 37.82 - 47.18 | 1.2295 times | Fri 30 June 2023 | 45.00 (1.28%) | 44.59 | 36.30 - 45.09 | 0.218 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.37 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.66 |
| 100 day DMA | 47.48 |
| 150 day DMA | 46.45 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.53 | 48.38 |
| 12 day EMA | 48.43 | 48.39 | 48.31 |
| 20 day EMA | 48.26 | 48.22 | 48.16 |
| 35 day EMA | 47.97 | 47.93 | 47.88 |
| 50 day EMA | 47.61 | 47.57 | 47.52 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.46 | 48.2 |
| 12 day SMA | 48.5 | 48.54 | 48.54 |
| 20 day SMA | 48.37 | 48.29 | 48.21 |
| 35 day SMA | 47.96 | 47.93 | 47.9 |
| 50 day SMA | 47.66 | 47.6 | 47.54 |
| 100 day SMA | 47.48 | 47.44 | 47.41 |
| 150 day SMA | 46.45 | 46.44 | 46.42 |
| 200 day SMA | 46.17 | 46.16 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.