Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 192.9 and 196.2
| Daily Target 1 | 190.63 |
| Daily Target 2 | 191.87 |
| Daily Target 3 | 193.93333333333 |
| Daily Target 4 | 195.17 |
| Daily Target 5 | 197.23 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 193.10 (0.47%) | 192.80 | 192.70 - 196.00 | 0.4967 times | Tue 16 April 2024 | 192.20 (-0.23%) | 195.45 | 190.10 - 197.40 | 0.6988 times | Mon 15 April 2024 | 192.65 (-0.03%) | 188.85 | 185.20 - 194.20 | 0.4835 times | Fri 12 April 2024 | 192.70 (-1.33%) | 185.00 | 185.00 - 199.85 | 0.3607 times | Wed 10 April 2024 | 195.30 (-9.21%) | 210.30 | 186.90 - 215.35 | 4.3983 times | Tue 09 April 2024 | 215.10 (-1.74%) | 215.55 | 214.95 - 220.50 | 0.1478 times | Mon 08 April 2024 | 218.90 (0.37%) | 211.05 | 211.05 - 226.45 | 0.7201 times | Fri 05 April 2024 | 218.10 (0.51%) | 214.15 | 214.00 - 223.00 | 0.4964 times | Thu 04 April 2024 | 217.00 (1.21%) | 215.00 | 213.80 - 219.10 | 0.3066 times | Wed 03 April 2024 | 214.40 (5.43%) | 206.30 | 206.30 - 218.50 | 1.8912 times | Tue 02 April 2024 | 203.35 (-1.05%) | 203.85 | 201.75 - 208.00 | 1.7611 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 189.15 and 201.35
| Weekly Target 1 | 179.7 |
| Weekly Target 2 | 186.4 |
| Weekly Target 3 | 191.9 |
| Weekly Target 4 | 198.6 |
| Weekly Target 5 | 204.1 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 193.10 (0.21%) | 188.85 | 185.20 - 197.40 | 0.308 times | Fri 12 April 2024 | 192.70 (-11.65%) | 211.05 | 185.00 - 226.45 | 1.0324 times | Fri 05 April 2024 | 218.10 (14.22%) | 191.00 | 191.00 - 223.00 | 1.227 times | Thu 28 March 2024 | 190.95 (-7.46%) | 206.80 | 189.00 - 207.55 | 0.684 times | Fri 22 March 2024 | 206.35 (7.73%) | 193.55 | 188.85 - 209.00 | 0.7777 times | Fri 15 March 2024 | 191.55 (-9.99%) | 213.45 | 177.35 - 215.50 | 0.5841 times | Thu 07 March 2024 | 212.80 (12.24%) | 194.00 | 193.00 - 232.90 | 3.9151 times | Sat 02 March 2024 | 189.60 (4.38%) | 178.55 | 176.10 - 190.70 | 0.5907 times | Fri 23 February 2024 | 181.65 (2.14%) | 178.00 | 175.30 - 193.30 | 0.4538 times | Fri 16 February 2024 | 177.85 (-2.41%) | 179.55 | 171.05 - 185.00 | 0.4273 times | Fri 09 February 2024 | 182.25 (-8.16%) | 188.00 | 178.50 - 192.15 | 0.9817 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 189.05 and 230.5
| Monthly Target 1 | 160.07 |
| Monthly Target 2 | 176.58 |
| Monthly Target 3 | 201.51666666667 |
| Monthly Target 4 | 218.03 |
| Monthly Target 5 | 242.97 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 193.10 (1.13%) | 191.00 | 185.00 - 226.45 | 0.9494 times | Thu 28 March 2024 | 190.95 (6.11%) | 180.60 | 177.35 - 232.90 | 2.3153 times | Thu 29 February 2024 | 179.95 (-5.44%) | 189.05 | 171.05 - 199.00 | 0.8672 times | Wed 31 January 2024 | 190.30 (9.53%) | 175.35 | 169.00 - 195.85 | 0.8389 times | Fri 29 December 2023 | 173.75 (-12.69%) | 201.50 | 165.40 - 205.00 | 0.8155 times | Thu 30 November 2023 | 199.00 (20.86%) | 164.00 | 157.00 - 214.75 | 1.1865 times | Tue 31 October 2023 | 164.65 (-5.73%) | 172.85 | 145.00 - 179.00 | 0.3887 times | Fri 29 September 2023 | 174.65 (3.74%) | 172.65 | 160.35 - 182.85 | 0.5236 times | Thu 31 August 2023 | 168.35 (14.72%) | 147.20 | 135.20 - 185.60 | 1.2262 times | Mon 31 July 2023 | 146.75 (-12.6%) | 168.30 | 134.00 - 174.00 | 0.8888 times | Fri 30 June 2023 | 167.90 (19.93%) | 142.00 | 142.00 - 174.40 | 0.6613 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 193.19 |
| 12 day DMA | 204.86 |
| 20 day DMA | 202.23 |
| 35 day DMA | 200.01 |
| 50 day DMA | 194.4 |
| 100 day DMA | 190.46 |
| 150 day DMA | 182.41 |
| 200 day DMA | 176.42 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.77 | 197.11 | 199.57 |
| 12 day EMA | 200.08 | 201.35 | 203.01 |
| 20 day EMA | 200.57 | 201.36 | 202.32 |
| 35 day EMA | 197.98 | 198.27 | 198.63 |
| 50 day EMA | 194 | 194.04 | 194.12 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.19 | 197.59 | 202.93 |
| 12 day SMA | 204.86 | 204.68 | 204.98 |
| 20 day SMA | 202.23 | 202.15 | 202.2 |
| 35 day SMA | 200.01 | 199.68 | 199.56 |
| 50 day SMA | 194.4 | 194.5 | 194.54 |
| 100 day SMA | 190.46 | 190.33 | 190.18 |
| 150 day SMA | 182.41 | 182.31 | 182.22 |
| 200 day SMA | 176.42 | 176.25 | 176.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.