Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 149.63 and 156.28
| Daily Target 1 | 144.08 |
| Daily Target 2 | 148.52 |
| Daily Target 3 | 150.73333333333 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 157.38 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.95 (-0.68%) | 148.20 | 146.30 - 152.95 | 0.5747 times | Fri 10 July 2026 | 154.00 (2.33%) | 143.55 | 143.55 - 156.95 | 1.4658 times | Wed 08 July 2026 | 150.50 (0%) | 151.00 | 150.50 - 151.00 | 2.0715 times | Tue 07 July 2026 | 150.50 (-4.75%) | 150.50 | 150.50 - 150.50 | 0.0021 times | Fri 03 July 2026 | 158.00 (1.61%) | 150.10 | 148.10 - 162.00 | 1.3645 times | Thu 02 July 2026 | 155.50 (0.39%) | 147.20 | 147.20 - 156.95 | 1.075 times | Tue 30 June 2026 | 154.90 (-0.03%) | 147.60 | 147.55 - 154.90 | 0.5913 times | Mon 29 June 2026 | 154.95 (1.27%) | 151.00 | 151.00 - 159.80 | 0.8001 times | Thu 25 June 2026 | 153.00 (-0.46%) | 148.05 | 148.05 - 153.00 | 0.6678 times | Wed 24 June 2026 | 153.70 (-0.03%) | 146.15 | 146.15 - 153.70 | 1.3872 times | Tue 23 June 2026 | 153.75 (4.52%) | 143.05 | 143.05 - 153.75 | 0.2233 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 149.63 and 156.28
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 150.73333333333 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 157.38 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.95 (-0.68%) | 148.20 | 146.30 - 152.95 | 0.178 times | Fri 10 July 2026 | 154.00 (-2.53%) | 150.50 | 143.55 - 156.95 | 1.0962 times | Fri 03 July 2026 | 158.00 (3.27%) | 151.00 | 147.20 - 162.00 | 1.1865 times | Thu 25 June 2026 | 153.00 (2.96%) | 147.10 | 143.05 - 153.75 | 0.867 times | Thu 18 June 2026 | 148.60 (-7.18%) | 167.90 | 145.10 - 167.90 | 1.5144 times | Fri 12 June 2026 | 160.10 (1.75%) | 157.35 | 151.10 - 166.55 | 1.3268 times | Fri 05 June 2026 | 157.35 (7.7%) | 153.40 | 146.20 - 159.45 | 1.5701 times | Fri 29 May 2026 | 146.10 (-1.48%) | 145.10 | 145.10 - 157.45 | 0.7172 times | Fri 22 May 2026 | 148.30 (-3.61%) | 162.60 | 141.25 - 162.60 | 0.9112 times | Fri 15 May 2026 | 153.85 (-1.6%) | 148.00 | 140.20 - 170.00 | 0.6326 times | Fri 08 May 2026 | 156.35 (8.95%) | 135.80 | 135.80 - 171.00 | 13.2817 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 148.25 and 166.7
| Monthly Target 1 | 134.38 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 171.28 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.95 (-1.26%) | 147.20 | 143.55 - 162.00 | 0.1395 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.3924 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 1.0682 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.6946 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 3.0899 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.5443 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 1.1059 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.5968 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 1.2456 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 1.1227 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 5.9818 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 153.24 |
| 20 day DMA | 155.21 |
| 35 day DMA | 153.57 |
| 50 day DMA | 152.95 |
| 100 day DMA | 137.84 |
| 150 day DMA | 136.37 |
| 200 day DMA | 142.03 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.12 | 153.2 | 152.8 |
| 12 day EMA | 153.63 | 153.75 | 153.71 |
| 20 day EMA | 153.6 | 153.67 | 153.64 |
| 35 day EMA | 152.13 | 152.08 | 151.97 |
| 50 day EMA | 150.35 | 150.24 | 150.09 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 153.7 | 153.88 |
| 12 day SMA | 153.24 | 152.88 | 152.64 |
| 20 day SMA | 155.21 | 155.12 | 155.29 |
| 35 day SMA | 153.57 | 153.6 | 153.84 |
| 50 day SMA | 152.95 | 152.36 | 151.72 |
| 100 day SMA | 137.84 | 137.63 | 137.39 |
| 150 day SMA | 136.37 | 136.28 | 136.19 |
| 200 day SMA | 142.03 | 142.12 | 142.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.