Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 185 and 185
| Daily Target 1 | 185 |
| Daily Target 2 | 185 |
| Daily Target 3 | 185 |
| Daily Target 4 | 185 |
| Daily Target 5 | 185 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.00 (2.38%) | 185.00 | 185.00 - 185.00 | 0.3277 times | Thu 03 September 2026 | 180.70 (-1.82%) | 185.70 | 180.70 - 190.95 | 0.3416 times | Wed 02 September 2026 | 184.05 (-2.59%) | 198.00 | 184.00 - 198.00 | 1.1487 times | Tue 01 September 2026 | 188.95 (-2.23%) | 191.00 | 187.80 - 192.75 | 1.8307 times | Mon 31 August 2026 | 193.25 (0.83%) | 198.00 | 187.50 - 198.00 | 2.182 times | Fri 28 August 2026 | 191.65 (0.08%) | 198.20 | 187.80 - 198.20 | 0.5447 times | Thu 27 August 2026 | 191.50 (3.04%) | 194.00 | 187.80 - 195.10 | 2.1131 times | Wed 26 August 2026 | 185.85 (5%) | 185.75 | 184.90 - 185.85 | 0.3289 times | Tue 25 August 2026 | 177.00 (1.49%) | 174.40 | 174.40 - 180.00 | 1.0079 times | Mon 24 August 2026 | 174.40 (0.23%) | 174.50 | 169.30 - 175.25 | 0.1747 times | Fri 21 August 2026 | 174.00 (-1.97%) | 174.20 | 172.60 - 174.20 | 0.1868 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 174.2 and 191.5
| Weekly Target 1 | 170.6 |
| Weekly Target 2 | 177.8 |
| Weekly Target 3 | 187.9 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 205.2 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.00 (-3.47%) | 198.00 | 180.70 - 198.00 | 0.5783 times | Fri 28 August 2026 | 191.65 (10.14%) | 174.50 | 169.30 - 198.20 | 0.4135 times | Fri 21 August 2026 | 174.00 (-1.25%) | 179.00 | 170.10 - 180.00 | 0.2486 times | Fri 14 August 2026 | 176.20 (7.57%) | 171.95 | 171.50 - 187.30 | 8.0116 times | Fri 07 August 2026 | 163.80 (15.39%) | 141.95 | 141.95 - 163.80 | 0.2781 times | Fri 31 July 2026 | 141.95 (-5.9%) | 143.35 | 135.10 - 150.65 | 0.1206 times | Fri 24 July 2026 | 150.85 (0.57%) | 156.85 | 142.05 - 157.50 | 0.106 times | Fri 17 July 2026 | 150.00 (-2.6%) | 148.20 | 144.50 - 152.95 | 0.0295 times | Fri 10 July 2026 | 154.00 (-2.53%) | 150.50 | 143.55 - 156.95 | 0.1027 times | Fri 03 July 2026 | 158.00 (3.27%) | 151.00 | 147.20 - 162.00 | 0.1111 times | Thu 25 June 2026 | 153.00 (2.96%) | 147.10 | 143.05 - 153.75 | 0.0812 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 174.2 and 191.5
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 177.8 |
| Monthly Target 3 | 187.9 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 205.2 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.00 (-4.27%) | 191.00 | 180.70 - 198.00 | 0.1794 times | Mon 31 August 2026 | 193.25 (36.14%) | 141.95 | 141.95 - 198.20 | 4.5458 times | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.2129 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.2651 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.7217 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4693 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 2.0876 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3677 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7472 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.4032 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.8416 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 186.39 |
| 12 day DMA | 183.65 |
| 20 day DMA | 180.77 |
| 35 day DMA | 166.93 |
| 50 day DMA | 162.69 |
| 100 day DMA | 152.9 |
| 150 day DMA | 144.02 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.98 | 184.97 | 187.11 |
| 12 day EMA | 183.01 | 182.65 | 183 |
| 20 day EMA | 178.75 | 178.09 | 177.82 |
| 35 day EMA | 172.5 | 171.76 | 171.23 |
| 50 day EMA | 164.66 | 163.83 | 163.14 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.39 | 187.72 | 189.88 |
| 12 day SMA | 183.65 | 183.13 | 182.9 |
| 20 day SMA | 180.77 | 179.71 | 178.47 |
| 35 day SMA | 166.93 | 166.01 | 165.19 |
| 50 day SMA | 162.69 | 162.02 | 161.58 |
| 100 day SMA | 152.9 | 152.04 | 151.23 |
| 150 day SMA | 144.02 | 143.67 | 143.37 |
| 200 day SMA | 142.94 | 142.81 | 142.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.