Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 124.05 and 127.55
| Daily Target 1 | 123.37 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 126.86666666667 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 130.37 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.10 (0.08%) | 129.00 | 125.50 - 129.00 | 4.1764 times | Thu 22 January 2026 | 126.00 (0.48%) | 126.00 | 126.00 - 126.00 | 3.2435 times | Tue 20 January 2026 | 125.40 (2.49%) | 124.65 | 118.00 - 125.70 | 0.8112 times | Mon 19 January 2026 | 122.35 (-0.69%) | 121.55 | 121.55 - 122.65 | 0.0908 times | Fri 16 January 2026 | 123.20 (-0.56%) | 128.90 | 122.90 - 128.90 | 0.0865 times | Wed 14 January 2026 | 123.90 (-5.42%) | 128.00 | 123.65 - 128.95 | 0.8322 times | Tue 13 January 2026 | 131.00 (0.85%) | 129.50 | 129.50 - 134.40 | 0.0321 times | Mon 12 January 2026 | 129.90 (-7.11%) | 132.20 | 120.00 - 148.00 | 0.0513 times | Fri 09 January 2026 | 139.85 (6.39%) | 131.45 | 130.10 - 139.90 | 0.3169 times | Thu 08 January 2026 | 131.45 (0.19%) | 142.70 | 129.95 - 148.00 | 0.359 times | Wed 07 January 2026 | 131.20 (-0.87%) | 132.40 | 129.85 - 133.00 | 0.2607 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 122.05 and 133.05
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 124.36666666667 |
| Weekly Target 4 | 130.73 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.10 (2.35%) | 121.55 | 118.00 - 129.00 | 2.7612 times | Fri 16 January 2026 | 123.20 (-11.91%) | 132.20 | 120.00 - 148.00 | 0.3325 times | Fri 09 January 2026 | 139.85 (1.34%) | 131.50 | 129.85 - 148.00 | 0.4684 times | Fri 02 January 2026 | 138.00 (-0.9%) | 139.25 | 130.00 - 142.00 | 0.8837 times | Fri 26 December 2025 | 139.25 (10.47%) | 128.00 | 126.60 - 139.40 | 0.938 times | Fri 19 December 2025 | 126.05 (-2.17%) | 128.70 | 120.60 - 135.00 | 0.1954 times | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 0.89 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.5725 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 1.9959 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 133.25 - 147.05 | 0.9624 times | Fri 14 November 2025 | 141.30 (0.78%) | 142.00 | 131.50 - 145.90 | 1.956 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 107.05 and 137.05
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 130.7 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.10 (-5.54%) | 141.00 | 118.00 - 148.00 | 0.541 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3528 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7137 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6638 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.5366 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.4009 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7959 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6336 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.783 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5787 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.0659 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 128.56 |
| 20 day DMA | 131.32 |
| 35 day DMA | 131.63 |
| 50 day DMA | 134.01 |
| 100 day DMA | 147.36 |
| 150 day DMA | 158.23 |
| 200 day DMA | 161.45 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 125.78 | 125.67 |
| 12 day EMA | 127.89 | 128.22 | 128.62 |
| 20 day EMA | 129.62 | 129.99 | 130.41 |
| 35 day EMA | 132.77 | 133.16 | 133.58 |
| 50 day EMA | 134.87 | 135.23 | 135.61 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 124.17 | 125.17 |
| 12 day SMA | 128.56 | 129.32 | 130.32 |
| 20 day SMA | 131.32 | 131.32 | 131.39 |
| 35 day SMA | 131.63 | 132.02 | 132.34 |
| 50 day SMA | 134.01 | 134.7 | 135.29 |
| 100 day SMA | 147.36 | 147.85 | 148.31 |
| 150 day SMA | 158.23 | 158.6 | 159 |
| 200 day SMA | 161.45 | 161.61 | 161.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.