Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 165.65 and 174.55
| Daily Target 1 | 158.23 |
| Daily Target 2 | 164.17 |
| Daily Target 3 | 167.13333333333 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 176.03 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 170.10 (5%) | 161.20 | 161.20 - 170.10 | 4.3803 times | Mon 26 October 2026 | 162.00 (-0.43%) | 165.00 | 162.00 - 165.00 | 0.0444 times | Fri 23 October 2026 | 162.70 (-4.29%) | 163.00 | 162.50 - 163.00 | 0.8559 times | Thu 22 October 2026 | 170.00 (-1.62%) | 170.00 | 165.10 - 170.00 | 2.2447 times | Wed 21 October 2026 | 172.80 (-0.69%) | 169.00 | 169.00 - 172.80 | 0.4441 times | Fri 16 October 2026 | 174.00 (-0.57%) | 175.00 | 174.00 - 175.00 | 1.0133 times | Wed 14 October 2026 | 175.00 (0.03%) | 171.00 | 171.00 - 175.00 | 0.2099 times | Mon 12 October 2026 | 174.95 (0.03%) | 162.00 | 162.00 - 174.95 | 0.7105 times | Tue 06 October 2026 | 174.90 (-0.09%) | 166.40 | 166.40 - 174.90 | 0.0929 times | Mon 05 October 2026 | 175.05 (4.98%) | 175.05 | 175.05 - 175.05 | 0.004 times | Thu 01 October 2026 | 166.75 (-3.64%) | 173.90 | 164.40 - 174.80 | 0.436 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 165.65 and 174.55
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 167.13333333333 |
| Weekly Target 4 | 173.07 |
| Weekly Target 5 | 176.03 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 170.10 (4.55%) | 165.00 | 161.20 - 170.10 | 0.4559 times | Fri 23 October 2026 | 162.70 (-6.49%) | 169.00 | 162.50 - 172.80 | 0.3652 times | Fri 16 October 2026 | 174.00 (-0.51%) | 162.00 | 162.00 - 175.00 | 0.1993 times | Tue 06 October 2026 | 174.90 (4.89%) | 175.05 | 166.40 - 175.05 | 0.01 times | Thu 01 October 2026 | 166.75 (-7.26%) | 178.85 | 164.40 - 178.85 | 0.3199 times | Fri 25 September 2026 | 179.80 (1.18%) | 178.00 | 174.80 - 182.00 | 0.3469 times | Fri 18 September 2026 | 177.70 (-0.67%) | 174.00 | 168.10 - 179.20 | 0.0932 times | Fri 11 September 2026 | 178.90 (-3.3%) | 185.90 | 174.05 - 188.15 | 1.3295 times | Fri 04 September 2026 | 185.00 (-3.47%) | 198.00 | 180.70 - 198.00 | 4.0116 times | Fri 28 August 2026 | 191.65 (10.14%) | 174.50 | 169.30 - 198.20 | 2.8686 times | Fri 21 August 2026 | 174.00 (-1.25%) | 179.00 | 170.10 - 180.00 | 1.7246 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 158.73 and 172.58
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 162.52 |
| Monthly Target 3 | 168.78333333333 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 182.63 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 170.10 (-1.7%) | 173.90 | 161.20 - 175.05 | 0.0783 times | Tue 29 September 2026 | 173.05 (-10.45%) | 191.00 | 168.10 - 198.00 | 0.3316 times | Mon 31 August 2026 | 193.25 (36.14%) | 141.95 | 141.95 - 198.20 | 4.6292 times | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.2169 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.27 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.735 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4779 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 2.1259 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3745 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7609 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.4106 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 167.52 |
| 12 day DMA | 170.94 |
| 20 day DMA | 173.33 |
| 35 day DMA | 177.39 |
| 50 day DMA | 175.98 |
| 100 day DMA | 163.84 |
| 150 day DMA | 151.28 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.93 | 166.85 | 169.27 |
| 12 day EMA | 170.51 | 170.59 | 172.15 |
| 20 day EMA | 172.14 | 172.35 | 173.44 |
| 35 day EMA | 172.41 | 172.55 | 173.17 |
| 50 day EMA | 172.44 | 172.54 | 172.97 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.52 | 168.3 | 170.9 |
| 12 day SMA | 170.94 | 171.21 | 172.69 |
| 20 day SMA | 173.33 | 173.23 | 173.98 |
| 35 day SMA | 177.39 | 177.59 | 177.94 |
| 50 day SMA | 175.98 | 175.6 | 175.28 |
| 100 day SMA | 163.84 | 163.76 | 163.54 |
| 150 day SMA | 151.28 | 151.11 | 150.95 |
| 200 day SMA | 146.82 | 146.69 | 146.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.