Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skiel

Strong Daily Stock price targets for Skiel 542728 are 29.76 and 32.24

Daily Target 127.69
Daily Target 229.35
Daily Target 330.173333333333
Daily Target 431.83
Daily Target 532.65

Daily price and volume Skiel

Date Closing Open Range Volume
Tue 30 December 2025 31.00 (3.26%) 28.52 28.52 - 31.00 2.9167 times
Mon 15 December 2025 30.02 (-5%) 30.02 30.02 - 30.02 0.4167 times
Tue 18 November 2025 31.60 (4.98%) 28.60 28.60 - 31.60 1.25 times
Tue 11 November 2025 30.10 (-4.84%) 30.10 30.10 - 30.10 0.4167 times
Thu 23 October 2025 31.63 (4.98%) 31.63 31.63 - 31.63 0.8333 times
Mon 20 October 2025 30.13 (4.98%) 30.13 30.13 - 30.13 1.6667 times
Fri 17 October 2025 28.70 (4.97%) 28.70 28.70 - 28.70 0.4167 times
Thu 16 October 2025 27.34 (4.99%) 27.34 27.34 - 27.34 1.25 times
Tue 14 October 2025 26.04 (5%) 26.04 26.04 - 26.04 0.4167 times
Mon 13 October 2025 24.80 (5%) 24.80 24.80 - 24.80 0.4167 times
Fri 10 October 2025 23.62 (4.98%) 23.62 23.62 - 23.62 0.4167 times

Daily chart Skiel

Weekly price and charts Skiel

Strong weekly Stock price targets for Skiel 542728 are 29.76 and 32.24

Weekly Target 127.69
Weekly Target 229.35
Weekly Target 330.173333333333
Weekly Target 431.83
Weekly Target 532.65

Weekly price and volumes for Skiel

Date Closing Open Range Volume
Tue 30 December 2025 31.00 (-1.9%) 30.02 28.52 - 31.00 2.1053 times
Tue 18 November 2025 31.60 (4.98%) 28.60 28.60 - 31.60 0.7895 times
Tue 11 November 2025 30.10 (-4.84%) 30.10 30.10 - 30.10 0.2632 times
Thu 23 October 2025 31.63 (10.21%) 30.13 30.13 - 31.63 1.5789 times
Fri 17 October 2025 28.70 (21.51%) 24.80 24.80 - 28.70 1.5789 times
Fri 10 October 2025 23.62 (4.98%) 23.62 23.62 - 23.62 0.2632 times
Fri 03 October 2025 22.50 (4.8%) 22.00 22.00 - 22.50 1.3158 times
Fri 25 July 2025 21.47 (-9.68%) 22.59 21.47 - 22.59 0.7895 times
Wed 16 July 2025 23.77 (4.99%) 23.77 23.77 - 23.77 0.2632 times
Thu 10 July 2025 22.64 (12.13%) 21.18 21.18 - 22.64 1.0526 times
Fri 04 July 2025 20.19 (12.23%) 18.88 18.32 - 20.19 1.0526 times

weekly chart Skiel

Monthly price and charts Skiel

Strong monthly Stock price targets for Skiel 542728 are 29.76 and 32.24

Monthly Target 127.69
Monthly Target 229.35
Monthly Target 330.173333333333
Monthly Target 431.83
Monthly Target 532.65

Monthly price and volumes Skiel

Date Closing Open Range Volume
Tue 30 December 2025 31.00 (-1.9%) 30.02 28.52 - 31.00 1.3793 times
Tue 18 November 2025 31.60 (-0.09%) 30.10 28.60 - 31.60 0.6897 times
Thu 23 October 2025 31.63 (47.32%) 22.00 22.00 - 31.63 3.1034 times
Fri 25 July 2025 21.47 (11.65%) 20.19 20.19 - 23.77 1.5517 times
Tue 24 June 2025 19.23 (12.19%) 17.99 17.99 - 19.23 0.8621 times
Fri 27 September 2024 17.14 (-9.79%) 19.95 17.14 - 19.95 0.8621 times
Thu 22 August 2024 19.00 (5.85%) 18.84 18.84 - 19.00 0.5172 times
Wed 24 July 2024 17.95 (4.97%) 17.95 17.95 - 17.95 0.6897 times
Thu 06 June 2024 17.10 (0%) 17.10 17.10 - 17.10 0.1724 times
Tue 07 May 2024 17.10 (-5%) 17.10 17.10 - 17.10 0.1724 times
Fri 09 February 2024 18.00 (0.56%) 18.00 18.00 - 18.00 0.3448 times

monthly chart Skiel

DMA SMA EMA moving averages of Skiel 542728

DMA (daily moving average) of Skiel 542728

DMA period DMA value
5 day DMA 30.87
12 day DMA 28.12
20 day DMA 25.51
35 day DMA 22.27
50 day DMA 20.49
100 day DMA 16.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Skiel 542728

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.0730.1
12 day EMA28.3427.8627.47
20 day EMA26.2325.7325.28
35 day EMA23.422.9522.53
50 day EMA20.6920.2719.87

SMA (simple moving average) of Skiel 542728

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8730.730.43
12 day SMA28.1227.3326.71
20 day SMA25.5124.8724.27
35 day SMA22.2721.921.56
50 day SMA20.4920.0719.7
100 day SMA16.7416.6316.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme