Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 131.5 and 131.5
| Daily Target 1 | 131.5 |
| Daily Target 2 | 131.5 |
| Daily Target 3 | 131.5 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 131.5 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 131.50 (0%) | 131.50 | 131.50 - 131.50 | 0.4 times | Tue 26 March 2024 | 131.50 (-0.38%) | 131.50 | 131.50 - 131.50 | 1.2 times | Fri 15 March 2024 | 132.00 (4.76%) | 126.00 | 126.00 - 132.00 | 1.2 times | Thu 14 March 2024 | 126.00 (3.28%) | 115.90 | 115.90 - 126.00 | 2.8 times | Wed 13 March 2024 | 122.00 (2.52%) | 115.00 | 115.00 - 122.00 | 1.2 times | Mon 11 March 2024 | 119.00 (0%) | 120.00 | 119.00 - 120.00 | 0.8 times | Tue 20 February 2024 | 119.00 (3.48%) | 114.50 | 114.50 - 119.00 | 1.2 times | Mon 19 February 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4 times | Wed 14 February 2024 | 115.00 (-4.25%) | 115.00 | 115.00 - 115.00 | 0.4 times | Tue 02 January 2024 | 120.10 (4.98%) | 120.10 | 120.10 - 120.10 | 0.4 times | Mon 01 January 2024 | 114.40 (4.97%) | 114.40 | 114.40 - 114.40 | 0.8 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 131.5 and 131.5
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 131.5 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 131.50 (0%) | 131.50 | 131.50 - 131.50 | 0.0787 times | Tue 26 March 2024 | 131.50 (-0.38%) | 131.50 | 131.50 - 131.50 | 0.2362 times | Fri 15 March 2024 | 132.00 (10.92%) | 120.00 | 115.00 - 132.00 | 1.1811 times | Tue 20 February 2024 | 119.00 (3.48%) | 115.00 | 114.50 - 119.00 | 0.315 times | Wed 14 February 2024 | 115.00 (5.52%) | 114.40 | 114.40 - 120.10 | 0.315 times | Fri 29 December 2023 | 108.98 (35.38%) | 80.15 | 80.15 - 111.50 | 3.3071 times | Thu 21 December 2023 | 80.50 (6.91%) | 77.55 | 69.00 - 80.50 | 1.0236 times | Fri 15 December 2023 | 75.30 (-5.88%) | 85.00 | 75.05 - 88.50 | 2.5197 times | Wed 06 December 2023 | 80.00 (-2.44%) | 80.00 | 80.00 - 80.00 | 0.0787 times | Fri 01 December 2023 | 82.00 (2.5%) | 67.30 | 67.30 - 89.00 | 0.9449 times | Thu 23 November 2023 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0787 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 131.5 and 131.5
| Monthly Target 1 | 131.5 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 131.5 |
| Monthly Target 4 | 131.5 |
| Monthly Target 5 | 131.5 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 131.50 (0%) | 131.50 | 131.50 - 131.50 | 0.0386 times | Tue 26 March 2024 | 131.50 (10.5%) | 120.00 | 115.00 - 132.00 | 0.695 times | Tue 20 February 2024 | 119.00 (-0.92%) | 115.00 | 114.50 - 119.00 | 0.1931 times | Tue 02 January 2024 | 120.10 (10.2%) | 114.40 | 114.40 - 120.10 | 0.1158 times | Fri 29 December 2023 | 108.98 (22.45%) | 74.20 | 69.00 - 111.50 | 3.5521 times | Wed 29 November 2023 | 89.00 (13.88%) | 81.00 | 67.30 - 89.00 | 0.7336 times | Fri 20 October 2023 | 78.15 (0.19%) | 83.00 | 78.15 - 93.90 | 0.695 times | Fri 29 September 2023 | 78.00 (0.65%) | 84.00 | 67.50 - 102.90 | 1.4672 times | Fri 25 August 2023 | 77.50 (-3.13%) | 86.00 | 75.50 - 94.70 | 1.5058 times | Mon 31 July 2023 | 80.00 (-2.44%) | 86.25 | 75.01 - 98.00 | 1.0039 times | Mon 26 June 2023 | 82.00 (-0.83%) | 80.00 | 66.00 - 94.00 | 1.5444 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 121.21 |
| 20 day DMA | 106.47 |
| 35 day DMA | 95.68 |
| 50 day DMA | 92.07 |
| 100 day DMA | 86.87 |
| 150 day DMA | 85.33 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.36 | 126.79 | 124.43 |
| 12 day EMA | 119.67 | 117.52 | 114.98 |
| 20 day EMA | 111.64 | 109.55 | 107.24 |
| 35 day EMA | 102.81 | 101.12 | 99.33 |
| 50 day EMA | 94.85 | 93.35 | 91.79 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 126.1 | 123.6 |
| 12 day SMA | 121.21 | 119.12 | 115.78 |
| 20 day SMA | 106.47 | 103.9 | 101.42 |
| 35 day SMA | 95.68 | 94.37 | 93.04 |
| 50 day SMA | 92.07 | 91.05 | 90.02 |
| 100 day SMA | 86.87 | 86.5 | 86.13 |
| 150 day SMA | 85.33 | 84.98 | 84.63 |
| 200 day SMA | 77.45 | 76.96 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.