Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 2282 and 2317
| Daily Target 1 | 2254.67 |
| Daily Target 2 | 2274.33 |
| Daily Target 3 | 2289.6666666667 |
| Daily Target 4 | 2309.33 |
| Daily Target 5 | 2324.67 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2294.00 (-0.66%) | 2280.00 | 2270.00 - 2305.00 | 0.1669 times | Mon 25 May 2026 | 2309.15 (-0.82%) | 2280.00 | 2270.00 - 2309.95 | 0.4097 times | Fri 22 May 2026 | 2328.25 (0.66%) | 2280.00 | 2280.00 - 2328.25 | 0.0303 times | Thu 21 May 2026 | 2313.00 (-1.17%) | 2280.00 | 2039.05 - 2317.00 | 0.5311 times | Wed 20 May 2026 | 2340.35 (2.67%) | 2300.00 | 2300.00 - 2344.00 | 0.2428 times | Mon 18 May 2026 | 2279.55 (-1.64%) | 2317.95 | 2271.00 - 2317.95 | 0.6525 times | Fri 15 May 2026 | 2317.60 (-1.03%) | 2305.05 | 2295.00 - 2335.00 | 0.698 times | Thu 14 May 2026 | 2341.70 (-0.31%) | 2349.00 | 2302.80 - 2349.00 | 1.654 times | Wed 13 May 2026 | 2349.05 (0.35%) | 2340.90 | 2305.00 - 2350.00 | 2.7162 times | Tue 12 May 2026 | 2340.90 (-1.81%) | 2365.00 | 2305.05 - 2378.80 | 2.8983 times | Mon 11 May 2026 | 2384.00 (1.9%) | 2384.00 | 2384.00 - 2384.00 | 0.0759 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2282 and 2321.95
| Weekly Target 1 | 2251.37 |
| Weekly Target 2 | 2272.68 |
| Weekly Target 3 | 2291.3166666667 |
| Weekly Target 4 | 2312.63 |
| Weekly Target 5 | 2331.27 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2294.00 (-1.47%) | 2280.00 | 2270.00 - 2309.95 | 0.094 times | Fri 22 May 2026 | 2328.25 (0.46%) | 2317.95 | 2039.05 - 2344.00 | 0.2375 times | Fri 15 May 2026 | 2317.60 (-0.94%) | 2384.00 | 2295.00 - 2384.00 | 1.3112 times | Fri 08 May 2026 | 2339.60 (-2.41%) | 2340.05 | 2288.00 - 2432.00 | 0.3216 times | Thu 30 April 2026 | 2397.35 (-3.09%) | 2473.75 | 2300.00 - 2550.00 | 0.8263 times | Fri 24 April 2026 | 2473.75 (4.77%) | 2349.40 | 2195.00 - 2492.05 | 1.4572 times | Fri 17 April 2026 | 2361.20 (-1.84%) | 2405.35 | 2312.00 - 2405.35 | 0.428 times | Fri 10 April 2026 | 2405.35 (5.53%) | 2300.00 | 2225.00 - 2560.00 | 1.1084 times | Thu 02 April 2026 | 2279.30 (-19.51%) | 2641.00 | 1955.70 - 2670.05 | 2.6274 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 1.5883 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 1.2222 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1970.05 and 2363
| Monthly Target 1 | 1862.07 |
| Monthly Target 2 | 2078.03 |
| Monthly Target 3 | 2255.0166666667 |
| Monthly Target 4 | 2470.98 |
| Monthly Target 5 | 2647.97 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2294.00 (-4.31%) | 2340.05 | 2039.05 - 2432.00 | 0.404 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 1.2368 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.0323 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.8687 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3742 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.189 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7316 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6573 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.2994 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2066 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.8781 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2316.95 |
| 12 day DMA | 2328.1 |
| 20 day DMA | 2359.97 |
| 35 day DMA | 2364.27 |
| 50 day DMA | 2486.7 |
| 100 day DMA | 2767.42 |
| 150 day DMA | 2849.38 |
| 200 day DMA | 2822.53 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.95 | 2319.43 | 2324.57 |
| 12 day EMA | 2329.75 | 2336.25 | 2341.18 |
| 20 day EMA | 2355.21 | 2361.65 | 2367.17 |
| 35 day EMA | 2430.63 | 2438.67 | 2446.29 |
| 50 day EMA | 2499.52 | 2507.9 | 2516.01 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.95 | 2314.06 | 2315.75 |
| 12 day SMA | 2328.1 | 2338.54 | 2343.67 |
| 20 day SMA | 2359.97 | 2368.95 | 2375.07 |
| 35 day SMA | 2364.27 | 2359.89 | 2363.76 |
| 50 day SMA | 2486.7 | 2497.53 | 2509.3 |
| 100 day SMA | 2767.42 | 2775.14 | 2782.82 |
| 150 day SMA | 2849.38 | 2853.57 | 2857.85 |
| 200 day SMA | 2822.53 | 2822.06 | 2821.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.