Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 104.35 and 110.75
| Daily Target 1 | 102.43 |
| Daily Target 2 | 106.26 |
| Daily Target 3 | 108.83 |
| Daily Target 4 | 112.66 |
| Daily Target 5 | 115.23 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.09 (1.41%) | 110.77 | 105.00 - 111.40 | 0.3937 times | Wed 21 October 2026 | 108.56 (1.51%) | 110.20 | 101.61 - 112.00 | 1.2806 times | Mon 19 October 2026 | 106.95 (4.75%) | 103.00 | 103.00 - 107.20 | 1.3874 times | Fri 16 October 2026 | 102.10 (4.34%) | 101.52 | 98.51 - 102.74 | 1.3894 times | Thu 15 October 2026 | 97.85 (4.34%) | 95.00 | 94.36 - 98.35 | 0.5902 times | Wed 14 October 2026 | 93.78 (3.33%) | 90.50 | 89.25 - 94.50 | 0.3518 times | Tue 13 October 2026 | 90.76 (4.94%) | 87.52 | 86.49 - 90.81 | 0.5457 times | Mon 12 October 2026 | 86.49 (-3.49%) | 83.90 | 81.99 - 86.49 | 0.3898 times | Tue 06 October 2026 | 89.62 (-4.99%) | 91.15 | 89.62 - 94.00 | 0.7402 times | Mon 05 October 2026 | 94.33 (-1.92%) | 100.98 | 91.38 - 100.98 | 2.9314 times | Thu 01 October 2026 | 96.18 (10.23%) | 96.18 | 95.11 - 96.18 | 2.0228 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 105.85 and 116.24
| Weekly Target 1 | 97.51 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 107.9 |
| Weekly Target 4 | 114.19 |
| Weekly Target 5 | 118.29 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.09 (7.83%) | 103.00 | 101.61 - 112.00 | 1.1191 times | Fri 16 October 2026 | 102.10 (13.93%) | 83.90 | 81.99 - 102.74 | 1.1941 times | Tue 06 October 2026 | 89.62 (-6.82%) | 100.98 | 89.62 - 100.98 | 1.3421 times | Thu 01 October 2026 | 96.18 (21.36%) | 83.20 | 81.00 - 96.18 | 2.1933 times | Fri 25 September 2026 | 79.25 (4.41%) | 72.15 | 65.15 - 79.25 | 3.8902 times | Fri 18 September 2026 | 75.90 (-18.47%) | 88.45 | 75.90 - 88.45 | 0.0287 times | Fri 11 September 2026 | 93.10 (-22.58%) | 114.25 | 93.10 - 114.25 | 0.0994 times | Fri 04 September 2026 | 120.25 (-22.57%) | 147.55 | 120.25 - 147.55 | 0.0136 times | Fri 28 August 2026 | 155.30 (-22.58%) | 190.60 | 155.30 - 190.60 | 0.0053 times | Fri 21 August 2026 | 200.60 (-21.18%) | 241.80 | 197.05 - 241.80 | 0.1142 times | Fri 14 August 2026 | 254.50 (-22.57%) | 312.30 | 254.50 - 312.30 | 0.0072 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 96.04 and 126.05
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 101.36 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.09 (26.18%) | 96.18 | 81.99 - 112.00 | 3.3282 times | Tue 29 September 2026 | 87.25 (-40.87%) | 140.20 | 65.15 - 140.20 | 4.1525 times | Mon 31 August 2026 | 147.55 (-65.26%) | 403.50 | 147.55 - 403.50 | 0.1003 times | Fri 31 July 2026 | 424.70 (-74.02%) | 1698.00 | 424.70 - 1698.00 | 0.0473 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.249 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.1581 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 0.4408 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 0.3679 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 0.666 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 0.4898 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 0.4238 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 97 |
| 20 day DMA | 88.51 |
| 35 day DMA | 103.38 |
| 50 day DMA | 150.8 |
| 100 day DMA | 859.06 |
| 150 day DMA | 1431.22 |
| 200 day DMA | 1842.63 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 102.66 | 99.71 |
| 12 day EMA | 99.13 | 97.14 | 95.07 |
| 20 day EMA | 103.01 | 102.26 | 101.6 |
| 35 day EMA | 134.78 | 136.23 | 137.86 |
| 50 day EMA | 168.81 | 171.21 | 173.77 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 101.85 | 98.29 |
| 12 day SMA | 97 | 94.75 | 92.31 |
| 20 day SMA | 88.51 | 87.21 | 86.21 |
| 35 day SMA | 103.38 | 105.41 | 107.75 |
| 50 day SMA | 150.8 | 156.27 | 162.17 |
| 100 day SMA | 859.06 | 881.45 | 903.77 |
| 150 day SMA | 1431.22 | 1449.98 | 1468.35 |
| 200 day SMA | 1842.63 | 1857.04 | 1871.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.