Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2637.2 and 2682
| Daily Target 1 | 2603.67 |
| Daily Target 2 | 2625.93 |
| Daily Target 3 | 2648.4666666667 |
| Daily Target 4 | 2670.73 |
| Daily Target 5 | 2693.27 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2648.20 (0.88%) | 2636.05 | 2626.20 - 2671.00 | 1.2349 times | Mon 29 April 2024 | 2625.05 (-0.39%) | 2622.05 | 2605.00 - 2647.10 | 0.9929 times | Fri 26 April 2024 | 2635.25 (-0.79%) | 2662.45 | 2626.00 - 2680.00 | 0.2403 times | Thu 25 April 2024 | 2656.15 (0.72%) | 2632.00 | 2627.05 - 2668.00 | 1.1714 times | Wed 24 April 2024 | 2637.10 (-0.01%) | 2638.95 | 2622.15 - 2675.00 | 1.5462 times | Tue 23 April 2024 | 2637.25 (1.34%) | 2614.95 | 2588.90 - 2651.00 | 1.7039 times | Mon 22 April 2024 | 2602.25 (3.02%) | 2537.90 | 2537.90 - 2611.00 | 0.5949 times | Fri 19 April 2024 | 2526.05 (-0.39%) | 2517.10 | 2496.30 - 2585.00 | 0.675 times | Thu 18 April 2024 | 2536.05 (-1.35%) | 2598.35 | 2530.00 - 2615.00 | 0.5284 times | Tue 16 April 2024 | 2570.75 (0.68%) | 2555.00 | 2530.10 - 2610.25 | 1.3121 times | Mon 15 April 2024 | 2553.35 (-1.02%) | 2550.00 | 2513.15 - 2570.95 | 0.3849 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2626.6 and 2692.6
| Weekly Target 1 | 2575.4 |
| Weekly Target 2 | 2611.8 |
| Weekly Target 3 | 2641.4 |
| Weekly Target 4 | 2677.8 |
| Weekly Target 5 | 2707.4 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2648.20 (0.49%) | 2622.05 | 2605.00 - 2671.00 | 0.5322 times | Fri 26 April 2024 | 2635.25 (4.32%) | 2537.90 | 2537.90 - 2680.00 | 1.2557 times | Fri 19 April 2024 | 2526.05 (-2.07%) | 2550.00 | 2496.30 - 2615.00 | 0.6928 times | Fri 12 April 2024 | 2579.55 (1.4%) | 2542.35 | 2531.25 - 2605.00 | 1.1943 times | Fri 05 April 2024 | 2544.05 (-3.84%) | 2640.65 | 2536.15 - 2720.25 | 1.5267 times | Thu 28 March 2024 | 2645.75 (-1.24%) | 2669.75 | 2610.45 - 2739.40 | 0.9253 times | Fri 22 March 2024 | 2679.05 (1.96%) | 2649.45 | 2550.00 - 2691.80 | 0.3278 times | Fri 15 March 2024 | 2627.45 (0.72%) | 2605.95 | 2473.00 - 2688.00 | 2.242 times | Thu 07 March 2024 | 2608.65 (-1.72%) | 2656.25 | 2564.25 - 2671.20 | 0.4588 times | Sat 02 March 2024 | 2654.40 (-0.55%) | 2679.80 | 2561.15 - 2735.95 | 0.8445 times | Fri 23 February 2024 | 2669.00 (-3.79%) | 2773.85 | 2662.05 - 2803.60 | 1.0245 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2572.25 and 2796.2
| Monthly Target 1 | 2397.63 |
| Monthly Target 2 | 2522.92 |
| Monthly Target 3 | 2621.5833333333 |
| Monthly Target 4 | 2746.87 |
| Monthly Target 5 | 2845.53 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2648.20 (0.09%) | 2640.65 | 2496.30 - 2720.25 | 0.5166 times | Thu 28 March 2024 | 2645.75 (-0.24%) | 2652.00 | 2473.00 - 2739.40 | 0.4014 times | Thu 29 February 2024 | 2652.00 (5.3%) | 2531.25 | 2495.60 - 2803.60 | 0.5295 times | Wed 31 January 2024 | 2518.45 (-7.46%) | 2755.60 | 2395.00 - 2785.00 | 0.9653 times | Fri 29 December 2023 | 2721.60 (4.56%) | 2591.40 | 2580.00 - 2910.00 | 0.9014 times | Thu 30 November 2023 | 2602.90 (-1.67%) | 2646.05 | 2533.25 - 2679.95 | 0.4546 times | Tue 31 October 2023 | 2647.20 (-7.78%) | 2876.85 | 2581.00 - 2922.05 | 3.1886 times | Fri 29 September 2023 | 2870.40 (-6.15%) | 3058.65 | 2850.10 - 3293.45 | 0.7563 times | Thu 31 August 2023 | 3058.60 (-1.71%) | 3120.05 | 2965.25 - 3207.50 | 0.5935 times | Mon 31 July 2023 | 3111.80 (10.53%) | 2825.60 | 2612.65 - 3205.00 | 1.6928 times | Fri 30 June 2023 | 2815.35 (-49.54%) | 5530.05 | 2783.55 - 5965.00 | 0.314 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2640.35 |
| 12 day DMA | 2600.58 |
| 20 day DMA | 2595.73 |
| 35 day DMA | 2605.01 |
| 50 day DMA | 2632.12 |
| 100 day DMA | 2645.38 |
| 150 day DMA | 2669.37 |
| 200 day DMA | 2767.41 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2633.43 | 2626.04 | 2626.54 |
| 12 day EMA | 2615.49 | 2609.54 | 2606.72 |
| 20 day EMA | 2611.52 | 2607.66 | 2605.83 |
| 35 day EMA | 2620.72 | 2619.1 | 2618.75 |
| 50 day EMA | 2638.89 | 2638.51 | 2639.06 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2640.35 | 2638.16 | 2633.6 |
| 12 day SMA | 2600.58 | 2593.6 | 2588.48 |
| 20 day SMA | 2595.73 | 2595.6 | 2598.6 |
| 35 day SMA | 2605.01 | 2604.73 | 2604.74 |
| 50 day SMA | 2632.12 | 2633.27 | 2634.74 |
| 100 day SMA | 2645.38 | 2644.94 | 2644.67 |
| 150 day SMA | 2669.37 | 2671.85 | 2674.52 |
| 200 day SMA | 2767.41 | 2767.42 | 2768.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.